We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:46 | 34923.921 | 18 | O | 317.5 | 337.35 | Buy | 88 | 14 | LSE | |
| 10:26:53 | 415.2 | 10 | O | 317.5 | 337.35 | Buy | 70 | 13 | LSE | |
| 08:51:29 | 35146.56 | 4 | O | 317.5 | 337.35 | Buy | 60 | 12 | LSE | |
| 08:34:35 | 35193.113 | 5 | O | 317.5 | 337.35 | Buy | 56 | 11 | LSE | |
| 07:44:20 | 417.0 | 3 | O | 317.5 | 337.35 | Buy | 51 | 10 | LSE | |
| 07:44:19 | 417.0 | 1 | O | 317.5 | 337.35 | Buy | 48 | 9 | LSE | |
| 07:30:03 | 414.4 | 1 | O | 317.5 | 337.35 | Buy | 47 | 8 | LSE | |
| 07:06:49 | 415.8 | 10 | O | 317.5 | 337.35 | Buy | 46 | 7 | LSE | |
| 06:13:04 | 416.0 | 7 | O | 317.5 | 337.35 | Buy | 36 | 6 | LSE | |
| 04:29:47 | 415.4 | 2 | O | 317.5 | 337.35 | Buy | 29 | 5 | LSE | |
| 03:01:04 | 415.2 | 14 | O | 317.5 | 337.35 | Buy | 27 | 4 | LSE | |
| 02:41:49 | 415.2 | 8 | O | 317.5 | 337.35 | Buy | 13 | 3 | LSE | |
| 02:10:38 | 414.2 | 4 | O | 317.5 | 337.35 | Buy | 5 | 2 | LSE | |
| 02:04:00 | 415.8 | 1 | O | 317.5 | 337.35 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
