We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:23 | 412.4 | 50 | O | 317.5 | 337.35 | Buy | 168 | 14 | LSE | |
| 09:53:01 | 34754.02 | 8 | O | 317.5 | 337.35 | Buy | 118 | 13 | LSE | |
| 09:33:13 | 413.2 | 1 | O | 317.5 | 337.35 | Buy | 110 | 12 | LSE | |
| 09:29:34 | 412.6 | 1 | O | 317.5 | 337.35 | Buy | 109 | 11 | LSE | |
| 02:51:29 | 412.8 | 2 | O | 317.5 | 337.35 | Buy | 108 | 10 | LSE | |
| 02:51:27 | 412.8 | 7 | O | 317.5 | 337.35 | Buy | 106 | 9 | LSE | |
| 02:12:26 | 413.0 | 12 | O | 317.5 | 337.35 | Buy | 99 | 8 | LSE | |
| 02:04:29 | 412.4 | 30 | O | 317.5 | 337.35 | Buy | 87 | 7 | LSE | |
| 01:16:12 | 34649.36 | 3 | O | 317.5 | 337.35 | 57 | 6 | LSE | ||
| 01:15:10 | 34682.9 | 14 | O | 317.5 | 337.35 | 54 | 5 | LSE | ||
| 01:15:10 | 34683.369 | 10 | O | 317.5 | 337.35 | 40 | 4 | LSE | ||
| 01:15:10 | 34653.941 | 2 | O | 317.5 | 337.35 | 30 | 3 | LSE | ||
| 01:15:10 | 34622.663 | 22 | O | 317.5 | 337.35 | 28 | 2 | LSE | ||
| 01:15:10 | 34588.264 | 6 | O | 317.5 | 337.35 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
