PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Agennix Ag | 0M2P | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 |
0M2P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.085 | 0.085 | 0.085 | 0.085 | 128,225 | 0.00 | 0.0% |
| 5 Years | 0.037 | 0.085 | 0.037 | 0.083126 | 66,718 | 0.048 | 129.73% |
0M2P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 24 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 23 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 22 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 21 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 20 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 17 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 16 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 15 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 14 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 13 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 10 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 09 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 08 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 07 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 06 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 03 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 02 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Sep 01 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
| Aug 31 2021 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0.00 |
