Silver Bullet Mines Quote - SBMI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Silver Bullet Mines Corp (SBMI) Share Price

Silver Bullet Mines Corp (SBMI)

0.11

0.00

(0.00%)

Closed July 27 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.11

Bid

0.095

Ask

0.11

Volume

-

0.00 Day's Range 0.00

0.07 52 Week Range 0.17

Market Cap

Previous Close

0.11

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

46,900

Shares Outstanding

66,697,000

Dividend Yield

-

PE Ratio

-2.64

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-2.78M

Sector

Miscellaneous Metal Ores,nec

Industry

Pension,health,welfare Funds

Website

www.silverbulletmines.com

Headquarters

Burlington, Ontario, Can

Founded

2021

Silver Bullet Mines Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SBMI. The last closing price for Silver Bullet Mines was $0.11. Over the last year, Silver Bullet Mines shares have traded in a share price range of $ 0.07 to $ 0.17.

Silver Bullet Mines currently has 66,697,000 shares outstanding. The market capitalization of Silver Bullet Mines is $7.34 million. Silver Bullet Mines has a price to earnings ratio (PE ratio) of -2.64.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	4.7619047619	0.105	0.11	0.1	26769	0.1048184	CS
4	0.015	15.7894736842	0.095	0.17	0.085	31618	0.0989817	CS
12	0.01	10	0.1	0.17	0.08	46900	0.09361543	CS
26	0.01	10	0.1	0.17	0.07	48451	0.09322965	CS
52	-0.035	-24.1379310345	0.145	0.17	0.07	48789	0.09803769	CS
156	-0.19	-63.3333333333	0.3	0.59	0.07	61486	0.23397459	CS
260	-0.19	-63.3333333333	0.3	0.59	0.07	61486	0.23397459	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

Eli's Gone

Eli's Gone 43 seconds ago

They say "the ball will find you"....that said, after 4 runs on back-to-back jacks in the 7th to erase a 1 run deficit, you'd think your 2 highest leverage BP guys could hold it---Judge, after his 470' bomb in the 7th had the most disappointing AB in the 9th as I don't expect much from DJ at this po

theorysuit

theorysuit 50 seconds ago

This is 100% BS. The CEO owns the CDMO and gets the company to fund it. I don't need to know any other BS. That ASM BS/LES explanation tells me the story. That was just pathetic what they did at the ASM.

WillForeall

WillForeall 2 minutes ago

$HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.

waterchaser

waterchaser 3 minutes ago

You haven’t been right yet, keep throwing darts and one day you may get it right.

hap0206

hap0206 3 minutes ago

Apparently, the NH voters understood him -- too bad for Nikki -- you did note that was antient history
=====
MANCHESTER, N.H. (AP) — Former President Donald Trump easily won New Hampshire’s primary on Tuesday, seizing command of the race for the Republican nomination and making a Nove

OMOLIVES

OMOLIVES 4 minutes ago

Actually the NPR piece is very fair and I really like how David Wessel approaches it. I am not a fan of Krugman and disagree with his spending approach..just not a fan of his..smart guy...but no.

The Author did a slight bias slip though....ever so slight..lol:

For exam

BullNBear52

BullNBear52 5 minutes ago

Hey I baked something today sort of.

https://investorshub.advfn.com/uimage/uploads/2024/7/27/[hxlbIMG_2469.jpg

Best Peach Cobbler
By Alex Ward
Updated April 17, 2024

Total Time
1 hour 20 minutes
Rating
4
(3,811)

ilovetech

ilovetech 6 minutes ago

I'm being summoned back on to the tennis court....

JTORENCE

JTORENCE 7 minutes ago

GoodGuyBill No they usually don't, but nice try.

surfer44

surfer44 7 minutes ago

I'm running out of ideas :-(

Conor McGregor taps out and post-match mayhem ensues at UFC 229

https://youtu.be/6wkbLijqtX0

branster

branster 7 minutes ago

Its not all in MHRA hands if they request information, then it falls back to NWBO to provide in a timely manner, but yes majority of work is out of NWBO's hands.

Hi_Lo

Hi_Lo 7 minutes ago

Correction:
Jake P. Noch owns more than 10% of the outstanding common stock which makes him an affiliate.

Should read:

Jake P. Noch owns more than 10% of the float which makes him an affiliate.

But again, being an affiliate has nothing to d

oilin07

oilin07 7 minutes ago

janice shell

janice shell 7 minutes ago

From the complaint:

Left also created phony invoices for “consulting services” that he did not provide for the purpose of concealing that he was receiving over $1 million from a hedge fund in exchange for Citron Research publishing certain reports and tweets.

Couldn't t

ilovetech

ilovetech 8 minutes ago

But what about 10/07

oilin07

oilin07 8 minutes ago

Im not selling anything below .03

TexasMarvL

TexasMarvL 9 minutes ago

Shared by Verséa Ophthalmics on their LinkedIn page today.

DED TPOC tests mentioned in following article.

https://www.cornealphysician.com/issues/2024/july/detailing-dry-eye-disease-diagnostics/

oilin07

oilin07 9 minutes ago

We will see .03+

GoodGuyBill

GoodGuyBill 9 minutes ago

Roman516, NWBO's DCVax may indeed be a pearl. I think it is as I invested a lot in it.

I don't think you get my point but, perhaps, I am not the best messenger to make it.

Have a nice day too, sincerely.

getmoreshares

getmoreshares 9 minutes ago

https://x.com/IronPatriot2000/status/1817254067548434439

JTORENCE

JTORENCE 10 minutes ago

GoodGuyBill Exactly-unfortunately these religious fanatics are a part of life.

maumar

maumar 10 minutes ago

From the BMY earnings call:

"Adam Lenkowsky

Yeah. I mean, I think we're a long way off to 2028. So I agree, I think it's premature to discuss if Opdivo would be eligible even for IRA negotiation. Remember, if Opdivo makes the list, there could be generics in the market

Silver Bullet Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions