Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zions Bancorp | 0M3L | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.96 | 57.96 |
0M3L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.96 | 57.96 | 57.96 | 57.96 | 1,013 | 0.00 | 0.00% |
1 Month | 57.96 | 57.96 | 57.96 | 57.96 | 937 | 0.00 | 0.00% |
3 Months | 57.96 | 57.96 | 57.96 | 57.96 | 2,528 | 0.00 | 0.00% |
6 Months | 57.96 | 57.96 | 57.96 | 57.96 | 2,526 | 0.00 | 0.00% |
1 Year | 57.96 | 57.96 | 57.96 | 57.96 | 3,769 | 0.00 | 0.00% |
3 Years | 57.96 | 57.96 | 57.96 | 57.96 | 2,492 | 0.00 | 0.00% |
5 Years | 57.96 | 57.96 | 57.96 | 57.96 | 2,273 | 0.00 | 0.00% |
0M3L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 268 |
Mar 27 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 3,387 |
Mar 26 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 119 |
Mar 25 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 493 |
Mar 22 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 668 |
Mar 21 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 399 |
Mar 20 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 572 |
Mar 19 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 623 |
Mar 18 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,030 |
Mar 15 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 2,034 |
Mar 14 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 4,774 |
Mar 13 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 2 |
Mar 12 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 106 |
Mar 11 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 30 |
Mar 08 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,044 |
Mar 07 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,178 |
Mar 06 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 620 |
Mar 05 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 675 |
Mar 04 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 488 |
Mar 01 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 7 |
Feb 29 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 499 |