Zions Bancorp Historical Data - 0M3L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zions Bancorp (0M3L)
Zions Bancorp (0M3L) Historical

Zions Bancorp (0M3L)

57.96

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57.96	57.96	57.96	805	57.96	DE
4	0	0	57.96	57.96	57.96	494	57.96	DE
12	0	0	57.96	57.96	57.96	414	57.96	DE
26	0	0	57.96	57.96	57.96	859	57.96	DE
52	0	0	57.96	57.96	57.96	1037	57.96	DE
156	0	0	57.96	57.96	57.96	1692	57.96	DE
260	0	0	57.96	57.96	57.96	1173	57.96	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	57.96	0	0.00	57.96	57.96	57.96	3990
1739467800	57.96	0	0.00	57.96	57.96	57.96	1
1739381400	57.96	0	0.00	57.96	57.96	57.96	10
1739295000	57.96	0	0.00	57.96	57.96	57.96	20
1739208600	57.96	0	0.00	57.96	57.96	57.96	4
1738949400	57.96	0	0.00	57.96	57.96	57.96	23
1738863000	57.96	0	0.00	57.96	57.96	57.96	16
1738776600	57.96	0	0.00	57.96	57.96	57.96	11
1738690200	57.96	0	0.00	57.96	57.96	57.96	90
1738603800	57.96	0	0.00	57.96	57.96	57.96	32
1738344600	57.96	0	0.00	57.96	57.96	57.96	4
1738258200	57.96	0	0.00	57.96	57.96	57.96	0
1738171800	57.96	0	0.00	57.96	57.96	57.96	121
1738085400	57.96	0	0.00	57.96	57.96	57.96	43
1737999000	57.96	0	0.00	57.96	57.96	57.96	7
1737739800	57.96	0	0.00	57.96	57.96	57.96	275
1737653400	57.96	0	0.00	57.96	57.96	57.96	39
1737567000	57.96	0	0.00	57.96	57.96	57.96	2516
1737480600	57.96	0	0.00	57.96	57.96	57.96	2684
1737394200	57.96	0	0.00	57.96	57.96	57.96	0
1737135000	57.96	0	0.00	57.96	57.96	57.96	33
1737048600	57.96	0	0.00	57.96	57.96	57.96	59
1736962200	57.96	0	0.00	57.96	57.96	57.96	25
1736875800	57.96	0	0.00	57.96	57.96	57.96	0
1736789400	57.96	0	0.00	57.96	57.96	57.96	6
1736530200	57.96	0	0.00	57.96	57.96	57.96	4
1736443800	57.96	0	0.00	57.96	57.96	57.96	0
1736357400	57.96	0	0.00	57.96	57.96	57.96	230
1736271000	57.96	0	0.00	57.96	57.96	57.96	0
1736184600	57.96	0	0.00	57.96	57.96	57.96	59
1735925400	57.96	0	0.00	57.96	57.96	57.96	136
1735839000	57.96	0	0.00	57.96	57.96	57.96	550
1735666200	57.96	0	0.00	57.96	57.96	57.96	0
1735579800	57.96	0	0.00	57.96	57.96	57.96	360
1735320600	57.96	0	0.00	57.96	57.96	57.96	1
1735061400	57.96	0	0.00	57.96	57.96	57.96	2
1734975000	57.96	0	0.00	57.96	57.96	57.96	4
1734715800	57.96	0	0.00	57.96	57.96	57.96	0
1734629400	57.96	0	0.00	57.96	57.96	57.96	5420
1734543000	57.96	0	0.00	57.96	57.96	57.96	1
1734456600	57.96	0	0.00	57.96	57.96	57.96	30
1734370200	57.96	0	0.00	57.96	57.96	57.96	6
1734111000	57.96	0	0.00	57.96	57.96	57.96	180
1734024600	57.96	0	0.00	57.96	57.96	57.96	527
1733938200	57.96	0	0.00	57.96	57.96	57.96	427
1733851800	57.96	0	0.00	57.96	57.96	57.96	879
1733765400	57.96	0	0.00	57.96	57.96	57.96	316
1733506200	57.96	0	0.00	57.96	57.96	57.96	296
1733419800	57.96	0	0.00	57.96	57.96	57.96	1141
1733333400	57.96	0	0.00	57.96	57.96	57.96	294
1733247000	57.96	0	0.00	57.96	57.96	57.96	131
1733160600	57.96	0	0.00	57.96	57.96	57.96	732
1732901400	57.96	0	0.00	57.96	57.96	57.96	117
1732815000	57.96	0	0.00	57.96	57.96	57.96	0
1732728600	57.96	0	0.00	57.96	57.96	57.96	287
1732642200	57.96	0	0.00	57.96	57.96	57.96	786
1732555800	57.96	0	0.00	57.96	57.96	57.96	696
1732296600	57.96	0	0.00	57.96	57.96	57.96	6763
1732210200	57.96	0	0.00	57.96	57.96	57.96	196
1732123800	57.96	0	0.00	57.96	57.96	57.96	71
1732037400	57.96	0	0.00	57.96	57.96	57.96	0
1731951000	57.96	0	0.00	57.96	57.96	57.96	7

BNP Paribas Issuance

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions