ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0M3L Zions Bancorp

57.96
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zions Bancorp 0M3L London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 57.96 19:00:00
Open Price Low Price High Price Close Price Previous Close
57.96 57.96
more quote information »

0M3L Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9657.9657.9657.961,0130.000.00%
1 Month57.9657.9657.9657.969370.000.00%
3 Months57.9657.9657.9657.962,5280.000.00%
6 Months57.9657.9657.9657.962,5260.000.00%
1 Year57.9657.9657.9657.963,7690.000.00%
3 Years57.9657.9657.9657.962,4920.000.00%
5 Years57.9657.9657.9657.962,2730.000.00%

0M3L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 57.96 0.00 0.00% 57.96 57.96 57.96 268
Mar 27 2024 57.96 0.00 0.00% 57.96 57.96 57.96 3,387
Mar 26 2024 57.96 0.00 0.00% 57.96 57.96 57.96 119
Mar 25 2024 57.96 0.00 0.00% 57.96 57.96 57.96 493
Mar 22 2024 57.96 0.00 0.00% 57.96 57.96 57.96 668
Mar 21 2024 57.96 0.00 0.00% 57.96 57.96 57.96 399
Mar 20 2024 57.96 0.00 0.00% 57.96 57.96 57.96 572
Mar 19 2024 57.96 0.00 0.00% 57.96 57.96 57.96 623
Mar 18 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,030
Mar 15 2024 57.96 0.00 0.00% 57.96 57.96 57.96 2,034
Mar 14 2024 57.96 0.00 0.00% 57.96 57.96 57.96 4,774
Mar 13 2024 57.96 0.00 0.00% 57.96 57.96 57.96 2
Mar 12 2024 57.96 0.00 0.00% 57.96 57.96 57.96 106
Mar 11 2024 57.96 0.00 0.00% 57.96 57.96 57.96 30
Mar 08 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,044
Mar 07 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,178
Mar 06 2024 57.96 0.00 0.00% 57.96 57.96 57.96 620
Mar 05 2024 57.96 0.00 0.00% 57.96 57.96 57.96 675
Mar 04 2024 57.96 0.00 0.00% 57.96 57.96 57.96 488
Mar 01 2024 57.96 0.00 0.00% 57.96 57.96 57.96 7
Feb 29 2024 57.96 0.00 0.00% 57.96 57.96 57.96 499
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock