We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:04 | 56.02 | 8 | O | 3,990 | 15 | LSE | ||||
| 09:46:04 | 56.015 | 72 | O | 3,982 | 14 | LSE | ||||
| 09:46:04 | 56.04 | 20 | O | 3,910 | 13 | LSE | ||||
| 09:46:04 | 56.04 | 100 | O | 3,890 | 12 | LSE | ||||
| 09:45:41 | 56.04 | 200 | O | 3,790 | 11 | LSE | ||||
| 09:42:54 | 56.015 | 136 | O | 3,590 | 10 | LSE | ||||
| 09:42:40 | 56.015 | 200 | O | 3,454 | 9 | LSE | ||||
| 09:41:35 | 56.01 | 100 | O | 3,254 | 8 | LSE | ||||
| 09:41:34 | 56.01 | 100 | O | 3,154 | 7 | LSE | ||||
| 09:40:48 | 56.01 | 112 | O | 3,054 | 6 | LSE | ||||
| 09:29:06 | 55.943 | 2 | O | 2,942 | 5 | LSE | ||||
| 09:19:52 | 56.147 | 393 | O | 2,940 | 4 | LSE | ||||
| 09:19:52 | 56.149 | 1651 | O | 2,547 | 3 | LSE | ||||
| 09:19:52 | 56.173 | 895 | O | 896 | 2 | LSE | ||||
| 09:09:58 | 4502.05 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
