0M42 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 974 |
May 02 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 683 |
May 01 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 648 |
Apr 30 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 388 |
Apr 29 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 474 |
Apr 26 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 397 |
Apr 25 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 466 |
Apr 24 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 747 |
Apr 23 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 6,128 |
Apr 22 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 27,094 |
Apr 19 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,530 |
Apr 18 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,671 |
Apr 17 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 113,787 |
Apr 16 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 956 |
Apr 15 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,112 |
Apr 12 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,130 |
Apr 11 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 594 |
Apr 10 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 223 |
Apr 09 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 6,278 |
Apr 08 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 2,394 |
Apr 05 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,413 |
Apr 04 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 711 |
Apr 03 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 267 |
Apr 02 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,993 |
Mar 28 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 200 |
Mar 27 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 342 |
Mar 26 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 325 |
Mar 25 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 741 |
Mar 22 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 282 |
Mar 21 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 858 |
Mar 20 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 6,271 |
Mar 19 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,526 |
Mar 18 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 3,605 |
Mar 15 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 332 |
Mar 14 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 7,194 |
Mar 13 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,013 |
Mar 12 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 619 |
Mar 11 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 3,651 |
Mar 08 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 4,033 |
Mar 07 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 9,410 |
Mar 06 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 3,958 |
Mar 05 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 3,142 |
Mar 04 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 9,826 |
Mar 01 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,223 |
Feb 29 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 160 |
Feb 28 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 486 |
Feb 27 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,644 |
Feb 26 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,066 |
Feb 23 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 3,007 |
Feb 22 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 2,655 |
Feb 21 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 3,181 |
Feb 20 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 2,422 |
Feb 19 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 0.00 |
Feb 16 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 2,902 |
Feb 15 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 3,110 |
Feb 14 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 22,340 |
Feb 13 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 1,080 |
Feb 12 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 602 |
Feb 09 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 929 |
Feb 08 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 763 |
Feb 07 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 588 |
Feb 06 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 224 |
Feb 05 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 202.51 | 443 |