We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:05 | 9909.42 | 19 | O | 42,547 | 17 | LSE | ||||
| 01:15:15 | 9891.81 | 23 | O | 42,528 | 16 | LSE | ||||
| 00:00:44 | 126.05 | 30 | O | 42,505 | 15 | LSE | ||||
| 00:00:44 | 125.79 | 12 | O | 42,475 | 14 | LSE | ||||
| 00:00:44 | 125.815 | 16 | O | 42,463 | 13 | LSE | ||||
| 00:00:34 | 125.61 | 20 | O | 42,447 | 12 | LSE | ||||
| 00:00:34 | 125.755 | 20 | O | 42,427 | 11 | LSE | ||||
| 00:00:28 | 125.74 | 1579 | O | 42,407 | 10 | LSE | ||||
| 00:00:27 | 126.04 | 1350 | O | 40,828 | 9 | LSE | ||||
| 00:00:27 | 126.04 | 8132 | O | 39,478 | 8 | LSE | ||||
| 00:00:27 | 126.04 | 7563 | O | 31,346 | 7 | LSE | ||||
| 00:00:27 | 126.04 | 16038 | O | 23,783 | 6 | LSE | ||||
| 00:00:24 | 126.04 | 239 | O | 7,745 | 5 | LSE | ||||
| 00:00:23 | 126.04 | 7450 | O | 7,506 | 4 | LSE | ||||
| 00:00:14 | 125.815 | 16 | O | 56 | 3 | LSE | ||||
| 00:00:08 | 125.565 | 20 | O | 40 | 2 | LSE | ||||
| 00:00:08 | 125.755 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
