ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,984.53
1.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hamborner Reit Ag (0MCG)

  7. Hamborner Reit Ag (0MCG) Historical

0MCG Hamborner Reit Ag

9.134
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0MCG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 9.134 0.00 0.00% 9.134 9.134 9.134 162
May 02 2024 9.134 0.00 0.00% 9.134 9.134 9.134 432
May 01 2024 9.134 0.00 0.00% 9.134 9.134 9.134 0.00
Apr 30 2024 9.134 0.00 0.00% 9.134 9.134 9.134 5,571
Apr 29 2024 9.134 0.00 0.00% 9.134 9.134 9.134 500
Apr 26 2024 9.134 0.00 0.00% 9.134 9.134 9.134 6,397
Apr 25 2024 9.134 0.00 0.00% 9.134 9.134 9.134 178
Apr 24 2024 9.134 0.00 0.00% 9.134 9.134 9.134 91,485
Apr 23 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,929
Apr 22 2024 9.134 0.00 0.00% 9.134 9.134 9.134 354
Apr 19 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,783
Apr 18 2024 9.134 0.00 0.00% 9.134 9.134 9.134 52
Apr 17 2024 9.134 0.00 0.00% 9.134 9.134 9.134 2,348
Apr 16 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,561
Apr 15 2024 9.134 0.00 0.00% 9.134 9.134 9.134 346,412
Apr 12 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,527
Apr 11 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,896
Apr 10 2024 9.134 0.00 0.00% 9.134 9.134 9.134 841
Apr 09 2024 9.134 0.00 0.00% 9.134 9.134 9.134 163
Apr 08 2024 9.134 0.00 0.00% 9.134 9.134 9.134 4,826
Apr 05 2024 9.134 0.00 0.00% 9.134 9.134 9.134 5,757
Apr 04 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,010
Apr 03 2024 9.134 0.00 0.00% 9.134 9.134 9.134 3
Apr 02 2024 9.134 0.00 0.00% 9.134 9.134 9.134 633
Mar 28 2024 9.134 0.00 0.00% 9.134 9.134 9.134 17,001
Mar 27 2024 9.134 0.00 0.00% 9.134 9.134 9.134 351,275
Mar 26 2024 9.134 0.00 0.00% 9.134 9.134 9.134 89
Mar 25 2024 9.134 0.00 0.00% 9.134 9.134 9.134 515
Mar 22 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,421
Mar 21 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,248
Mar 20 2024 9.134 0.00 0.00% 9.134 9.134 9.134 25
Mar 19 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1
Mar 18 2024 9.134 0.00 0.00% 9.134 9.134 9.134 81
Mar 15 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,435
Mar 14 2024 9.134 0.00 0.00% 9.134 9.134 9.134 4,833
Mar 13 2024 9.134 0.00 0.00% 9.134 9.134 9.134 2,757
Mar 12 2024 9.134 0.00 0.00% 9.134 9.134 9.134 2,452
Mar 11 2024 9.134 0.00 0.00% 9.134 9.134 9.134 8
Mar 08 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,730
Mar 07 2024 9.134 0.00 0.00% 9.134 9.134 9.134 5
Mar 06 2024 9.134 0.00 0.00% 9.134 9.134 9.134 46
Mar 05 2024 9.134 0.00 0.00% 9.134 9.134 9.134 6,953
Mar 04 2024 9.134 0.00 0.00% 9.134 9.134 9.134 226
Mar 01 2024 9.134 0.00 0.00% 9.134 9.134 9.134 298,065
Feb 29 2024 9.134 0.00 0.00% 9.134 9.134 9.134 80,750
Feb 28 2024 9.134 0.00 0.00% 9.134 9.134 9.134 6,868
Feb 27 2024 9.134 0.00 0.00% 9.134 9.134 9.134 2,534
Feb 26 2024 9.134 0.00 0.00% 9.134 9.134 9.134 30
Feb 23 2024 9.134 0.00 0.00% 9.134 9.134 9.134 17,165
Feb 22 2024 9.134 0.00 0.00% 9.134 9.134 9.134 13
Feb 21 2024 9.134 0.00 0.00% 9.134 9.134 9.134 285
Feb 20 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,012
Feb 19 2024 9.134 0.00 0.00% 9.134 9.134 9.134 13
Feb 16 2024 9.134 0.00 0.00% 9.134 9.134 9.134 733
Feb 15 2024 9.134 0.00 0.00% 9.134 9.134 9.134 521
Feb 14 2024 9.134 0.00 0.00% 9.134 9.134 9.134 775
Feb 13 2024 9.134 0.00 0.00% 9.134 9.134 9.134 915
Feb 12 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,110
Feb 09 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,055
Feb 08 2024 9.134 0.00 0.00% 9.134 9.134 9.134 5,401
Feb 07 2024 9.134 0.00 0.00% 9.134 9.134 9.134 155
Feb 06 2024 9.134 0.00 0.00% 9.134 9.134 9.134 406
Feb 05 2024 9.134 0.00 0.00% 9.134 9.134 9.134 5

Your Recent History

LSE
0MCG
Hamborner Reit
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved