We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.65 | 39.65 | 39.65 | 896 | 39.65 | DE |
| 4 | 0 | 0 | 39.65 | 39.65 | 39.65 | 9344 | 39.65 | DE |
| 12 | 0 | 0 | 39.65 | 39.65 | 39.65 | 10998 | 39.65 | DE |
| 26 | 0 | 0 | 39.65 | 39.65 | 39.65 | 8646 | 39.65 | DE |
| 52 | 0 | 0 | 39.65 | 39.65 | 39.65 | 8585 | 39.65 | DE |
| 156 | -0.84 | -2.07458631761 | 40.49 | 49.515 | 32.26 | 8620 | 40.27927944 | DE |
| 260 | -5.35 | -11.8888888889 | 45 | 49.515 | 21.72 | 8722 | 38.46296703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2937 |
| 1733938200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 221 |
| 1733851800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 188 |
| 1733765400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 871 |
| 1733506200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 262 |
| 1733419800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 109617 |
| 1733333400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1274 |
| 1733247000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 568 |
| 1733160600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 623 |
| 1732901400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 404 |
| 1732815000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 393 |
| 1732728600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 543 |
| 1732642200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 481 |
| 1732555800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1502 |
| 1732296600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 776 |
| 1732210200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 71096 |
| 1732123800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1109 |
| 1732037400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1069 |
| 1731951000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 968 |
| 1731691800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 551 |
| 1731605400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 55656 |
| 1731519000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 4322 |
| 1731432600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1053 |
| 1731346200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 153 |
| 1731087000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 848 |
| 1731000600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3379 |
| 1730914200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2223 |
| 1730827800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 854 |
| 1730741400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1536 |
| 1730482200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1412 |
| 1730395800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 449 |
| 1730309400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 631 |
| 1730223000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 715 |
| 1730136600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 666 |
| 1729873800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1205 |
| 1729787400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 887 |
| 1729701000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 945 |
| 1729614600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 47882 |
| 1729528200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 34177 |
| 1729269000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 43100 |
| 1729182600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 43384 |
| 1729096200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 40694 |
| 1729009800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 52591 |
| 1728923400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 711 |
| 1728664200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 4506 |
| 1728577800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 753 |
| 1728491400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 524 |
| 1728405000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 703 |
| 1728318600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 4645 |
| 1728059400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1525 |
| 1727973000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 21095 |
| 1727886600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1251 |
| 1727800200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1049 |
| 1727713800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1058 |
| 1727454600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1960 |
| 1727368200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2133 |
| 1727281800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 95095 |
| 1727195400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2003 |
| 1727109000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3866 |
| 1726849800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1902 |
| 1726763400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 988 |
| 1726677000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 837 |
| 1726590600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 9617 |
| 1726504200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1167 |
| 1726245000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
