KBC Ancora More Historical Data - 0MFW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
KBC Ancora SA (0MFW)
KBC Ancora SA (0MFW) Historical

0MFW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,189
May 30 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,909
May 29 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,669
May 28 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,749
May 24 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,443
May 23 2024	39.65	0.00	0.00%	39.65	39.65	39.65	600
May 22 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,664
May 21 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,094
May 20 2024	39.65	0.00	0.00%	39.65	39.65	39.65	32,544
May 17 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,090
May 16 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,178
May 15 2024	39.65	0.00	0.00%	39.65	39.65	39.65	957
May 14 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,281
May 13 2024	39.65	0.00	0.00%	39.65	39.65	39.65	429
May 10 2024	39.65	0.00	0.00%	39.65	39.65	39.65	349
May 09 2024	39.65	0.00	0.00%	39.65	39.65	39.65	81
May 08 2024	39.65	0.00	0.00%	39.65	39.65	39.65	558
May 07 2024	39.65	0.00	0.00%	39.65	39.65	39.65	849
May 03 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,093
May 02 2024	39.65	0.00	0.00%	39.65	39.65	39.65	393
May 01 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
Apr 30 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,097
Apr 29 2024	39.65	0.00	0.00%	39.65	39.65	39.65	566
Apr 26 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,359
Apr 25 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,251
Apr 24 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,019
Apr 23 2024	39.65	0.00	0.00%	39.65	39.65	39.65	19,399
Apr 22 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,951
Apr 19 2024	39.65	0.00	0.00%	39.65	39.65	39.65	47,861
Apr 18 2024	39.65	0.00	0.00%	39.65	39.65	39.65	4,365
Apr 17 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,796
Apr 16 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,065
Apr 15 2024	39.65	0.00	0.00%	39.65	39.65	39.65	466
Apr 12 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,210
Apr 11 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,248
Apr 10 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,845
Apr 09 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,408
Apr 08 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,431
Apr 05 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,383
Apr 04 2024	39.65	0.00	0.00%	39.65	39.65	39.65	7,332
Apr 03 2024	39.65	0.00	0.00%	39.65	39.65	39.65	924
Apr 02 2024	39.65	0.00	0.00%	39.65	39.65	39.65	47,786
Mar 28 2024	39.65	0.00	0.00%	39.65	39.65	39.65	4,543
Mar 27 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,464
Mar 26 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,179
Mar 25 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,049
Mar 22 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,272
Mar 21 2024	39.65	0.00	0.00%	39.65	39.65	39.65	876
Mar 20 2024	39.65	0.00	0.00%	39.65	39.65	39.65	4,448
Mar 19 2024	39.65	0.00	0.00%	39.65	39.65	39.65	10,139
Mar 18 2024	39.65	0.00	0.00%	39.65	39.65	39.65	7,527
Mar 15 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,074
Mar 14 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,972
Mar 13 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,943
Mar 12 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,079
Mar 11 2024	39.65	0.00	0.00%	39.65	39.65	39.65	647
Mar 08 2024	39.65	0.00	0.00%	39.65	39.65	39.65	7,421
Mar 07 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,747
Mar 06 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,047
Mar 05 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,079

VALEV735 Ex:70,83

National General

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions