Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aryzta Ag | 0MFY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.585 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.585 |
0MFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 84,559 |
| Apr 24 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 244,665 |
| Apr 23 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 116,370 |
| Apr 22 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 146,983 |
| Apr 19 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 97,061 |
| Apr 18 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 135,186 |
| Apr 17 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 277,473 |
| Apr 16 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 242,616 |
| Apr 15 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 123,221 |
| Apr 12 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 47,844 |
| Apr 11 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 104,324 |
| Apr 10 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 76,079 |
| Apr 09 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 365,764 |
| Apr 08 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 309,133 |
| Apr 05 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 56,973 |
| Apr 04 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 123,173 |
| Apr 03 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 126,462 |
| Apr 02 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 105,084 |
| Mar 28 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 414,426 |
| Mar 27 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 102,846 |
| Mar 26 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 101,139 |
