ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,610.00
0.00%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.3684
0.09%
Bitcoin
63,705.95
0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aryzta Ag (0MFY)

  7. Aryzta Ag (0MFY) Historical

0MFY Aryzta Ag

1.585
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0MFY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 1.585 0.00 0.00% 1.585 1.585 1.585 15,679
May 02 2024 1.585 0.00 0.00% 1.585 1.585 1.585 14,151
May 01 2024 1.585 0.00 0.00% 1.585 1.585 1.585 0.00
Apr 30 2024 1.585 0.00 0.00% 1.585 1.585 1.585 18,695
Apr 29 2024 1.585 0.00 0.00% 1.585 1.585 1.585 49,702
Apr 26 2024 1.585 0.00 0.00% 1.585 1.585 1.585 34,700
Apr 25 2024 1.585 0.00 0.00% 1.585 1.585 1.585 84,559
Apr 24 2024 1.585 0.00 0.00% 1.585 1.585 1.585 244,665
Apr 23 2024 1.585 0.00 0.00% 1.585 1.585 1.585 116,370
Apr 22 2024 1.585 0.00 0.00% 1.585 1.585 1.585 146,983
Apr 19 2024 1.585 0.00 0.00% 1.585 1.585 1.585 97,061
Apr 18 2024 1.585 0.00 0.00% 1.585 1.585 1.585 135,186
Apr 17 2024 1.585 0.00 0.00% 1.585 1.585 1.585 277,473
Apr 16 2024 1.585 0.00 0.00% 1.585 1.585 1.585 242,616
Apr 15 2024 1.585 0.00 0.00% 1.585 1.585 1.585 123,221
Apr 12 2024 1.585 0.00 0.00% 1.585 1.585 1.585 47,844
Apr 11 2024 1.585 0.00 0.00% 1.585 1.585 1.585 104,324
Apr 10 2024 1.585 0.00 0.00% 1.585 1.585 1.585 76,079
Apr 09 2024 1.585 0.00 0.00% 1.585 1.585 1.585 365,764
Apr 08 2024 1.585 0.00 0.00% 1.585 1.585 1.585 309,133
Apr 05 2024 1.585 0.00 0.00% 1.585 1.585 1.585 56,973
Apr 04 2024 1.585 0.00 0.00% 1.585 1.585 1.585 123,173
Apr 03 2024 1.585 0.00 0.00% 1.585 1.585 1.585 126,462
Apr 02 2024 1.585 0.00 0.00% 1.585 1.585 1.585 105,084
Mar 28 2024 1.585 0.00 0.00% 1.585 1.585 1.585 414,426
Mar 27 2024 1.585 0.00 0.00% 1.585 1.585 1.585 102,846
Mar 26 2024 1.585 0.00 0.00% 1.585 1.585 1.585 101,139
Mar 25 2024 1.585 0.00 0.00% 1.585 1.585 1.585 209,049
Mar 22 2024 1.585 0.00 0.00% 1.585 1.585 1.585 61,976
Mar 21 2024 1.585 0.00 0.00% 1.585 1.585 1.585 99,717
Mar 20 2024 1.585 0.00 0.00% 1.585 1.585 1.585 88,560
Mar 19 2024 1.585 0.00 0.00% 1.585 1.585 1.585 130,575
Mar 18 2024 1.585 0.00 0.00% 1.585 1.585 1.585 40,619
Mar 15 2024 1.585 0.00 0.00% 1.585 1.585 1.585 49,873
Mar 14 2024 1.585 0.00 0.00% 1.585 1.585 1.585 39,702
Mar 13 2024 1.585 0.00 0.00% 1.585 1.585 1.585 53,897
Mar 12 2024 1.585 0.00 0.00% 1.585 1.585 1.585 64,698
Mar 11 2024 1.585 0.00 0.00% 1.585 1.585 1.585 258,178
Mar 08 2024 1.585 0.00 0.00% 1.585 1.585 1.585 293,529
Mar 07 2024 1.585 0.00 0.00% 1.585 1.585 1.585 261,419
Mar 06 2024 1.585 0.00 0.00% 1.585 1.585 1.585 695,467
Mar 05 2024 1.585 0.00 0.00% 1.585 1.585 1.585 823,662
Mar 04 2024 1.585 0.00 0.00% 1.585 1.585 1.585 8,291
Mar 01 2024 1.585 0.00 0.00% 1.585 1.585 1.585 286,643
Feb 29 2024 1.585 0.00 0.00% 1.585 1.585 1.585 480,810
Feb 28 2024 1.585 0.00 0.00% 1.585 1.585 1.585 188,596
Feb 27 2024 1.585 0.00 0.00% 1.585 1.585 1.585 7,628
Feb 26 2024 1.585 0.00 0.00% 1.585 1.585 1.585 36,386
Feb 23 2024 1.585 0.00 0.00% 1.585 1.585 1.585 50,891
Feb 22 2024 1.585 0.00 0.00% 1.585 1.585 1.585 61,735
Feb 21 2024 1.585 0.00 0.00% 1.585 1.585 1.585 42,864
Feb 20 2024 1.585 0.00 0.00% 1.585 1.585 1.585 10,283
Feb 19 2024 1.585 0.00 0.00% 1.585 1.585 1.585 49,933
Feb 16 2024 1.585 0.00 0.00% 1.585 1.585 1.585 45,090
Feb 15 2024 1.585 0.00 0.00% 1.585 1.585 1.585 71,263
Feb 14 2024 1.585 0.00 0.00% 1.585 1.585 1.585 106,383
Feb 13 2024 1.585 0.00 0.00% 1.585 1.585 1.585 33,547
Feb 12 2024 1.585 0.00 0.00% 1.585 1.585 1.585 54,599
Feb 09 2024 1.585 0.00 0.00% 1.585 1.585 1.585 58,081
Feb 08 2024 1.585 0.00 0.00% 1.585 1.585 1.585 25,119
Feb 07 2024 1.585 0.00 0.00% 1.585 1.585 1.585 49,375

Your Recent History

LSE
0MFY
Aryzta
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved