ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,216.80
0.23%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36762
0.00%
Bitcoin
71,016.34
0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Heidelberg Materials AG (0MG2)

  7. Heidelberg Materials AG (0MG2) Historical

0MG2 Heidelberg Materials AG

79.79
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0MG2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 79.79 0.00 0.00% 79.79 79.79 79.79 20,193
Jun 03 2024 79.79 0.00 0.00% 79.79 79.79 79.79 510,389
May 31 2024 79.79 0.00 0.00% 79.79 79.79 79.79 224,299
May 30 2024 79.79 0.00 0.00% 79.79 79.79 79.79 8,989
May 29 2024 79.79 0.00 0.00% 79.79 79.79 79.79 1,474,675
May 28 2024 79.79 0.00 0.00% 79.79 79.79 79.79 9,452
May 24 2024 79.79 0.00 0.00% 79.79 79.79 79.79 314,681
May 23 2024 79.79 0.00 0.00% 79.79 79.79 79.79 237,757
May 22 2024 79.79 0.00 0.00% 79.79 79.79 79.79 656,634
May 21 2024 79.79 0.00 0.00% 79.79 79.79 79.79 52,909
May 20 2024 79.79 0.00 0.00% 79.79 79.79 79.79 498,847
May 17 2024 79.79 0.00 0.00% 79.79 79.79 79.79 11,725
May 16 2024 79.79 0.00 0.00% 79.79 79.79 79.79 15,996
May 15 2024 79.79 0.00 0.00% 79.79 79.79 79.79 12,480
May 14 2024 79.79 0.00 0.00% 79.79 79.79 79.79 10,873
May 13 2024 79.79 0.00 0.00% 79.79 79.79 79.79 411,783
May 10 2024 79.79 0.00 0.00% 79.79 79.79 79.79 1,050,286
May 09 2024 79.79 0.00 0.00% 79.79 79.79 79.79 895,554
May 08 2024 79.79 0.00 0.00% 79.79 79.79 79.79 438,388
May 07 2024 79.79 0.00 0.00% 79.79 79.79 79.79 114,071
May 03 2024 79.79 0.00 0.00% 79.79 79.79 79.79 7,199
May 02 2024 79.79 0.00 0.00% 79.79 79.79 79.79 10,169
May 01 2024 79.79 0.00 0.00% 79.79 79.79 79.79 5,070
Apr 30 2024 79.79 0.00 0.00% 79.79 79.79 79.79 37,619
Apr 29 2024 79.79 0.00 0.00% 79.79 79.79 79.79 8,830
Apr 26 2024 79.79 0.00 0.00% 79.79 79.79 79.79 71,651
Apr 25 2024 79.79 0.00 0.00% 79.79 79.79 79.79 440,621
Apr 24 2024 79.79 0.00 0.00% 79.79 79.79 79.79 10,338
Apr 23 2024 79.79 0.00 0.00% 79.79 79.79 79.79 109,584
Apr 22 2024 79.79 0.00 0.00% 79.79 79.79 79.79 68,265
Apr 19 2024 79.79 0.00 0.00% 79.79 79.79 79.79 23,353
Apr 18 2024 79.79 0.00 0.00% 79.79 79.79 79.79 58,396
Apr 17 2024 79.79 0.00 0.00% 79.79 79.79 79.79 7,171
Apr 16 2024 79.79 0.00 0.00% 79.79 79.79 79.79 32,584
Apr 15 2024 79.79 0.00 0.00% 79.79 79.79 79.79 959,228
Apr 12 2024 79.79 0.00 0.00% 79.79 79.79 79.79 331,083
Apr 11 2024 79.79 0.00 0.00% 79.79 79.79 79.79 459,918
Apr 10 2024 79.79 0.00 0.00% 79.79 79.79 79.79 1,008,439
Apr 09 2024 79.79 0.00 0.00% 79.79 79.79 79.79 592,107
Apr 08 2024 79.79 0.00 0.00% 79.79 79.79 79.79 27,875
Apr 05 2024 79.79 0.00 0.00% 79.79 79.79 79.79 21,814
Apr 04 2024 79.79 0.00 0.00% 79.79 79.79 79.79 64,945
Apr 03 2024 79.79 0.00 0.00% 79.79 79.79 79.79 16,156
Apr 02 2024 79.79 0.00 0.00% 79.79 79.79 79.79 101,781
Mar 28 2024 79.79 0.00 0.00% 79.79 79.79 79.79 81,418
Mar 27 2024 79.79 0.00 0.00% 79.79 79.79 79.79 19,220
Mar 26 2024 79.79 0.00 0.00% 79.79 79.79 79.79 18,005
Mar 25 2024 79.79 0.00 0.00% 79.79 79.79 79.79 74,899
Mar 22 2024 79.79 0.00 0.00% 79.79 79.79 79.79 167,255
Mar 21 2024 79.79 0.00 0.00% 79.79 79.79 79.79 298,319
Mar 20 2024 79.79 0.00 0.00% 79.79 79.79 79.79 443,339
Mar 19 2024 79.79 0.00 0.00% 79.79 79.79 79.79 272,002
Mar 18 2024 79.79 0.00 0.00% 79.79 79.79 79.79 543,830
Mar 15 2024 79.79 0.00 0.00% 79.79 79.79 79.79 168,551
Mar 14 2024 79.79 0.00 0.00% 79.79 79.79 79.79 85,849
Mar 13 2024 79.79 0.00 0.00% 79.79 79.79 79.79 57,211
Mar 12 2024 79.79 0.00 0.00% 79.79 79.79 79.79 56,847
Mar 11 2024 79.79 0.00 0.00% 79.79 79.79 79.79 469,606
Mar 08 2024 79.79 0.00 0.00% 79.79 79.79 79.79 234,834
Mar 07 2024 79.79 0.00 0.00% 79.79 79.79 79.79 36,305

Your Recent History

LSE
0MG2
Heidelberg Materials
LSE
52MI
Sthn.pac.42d1cs
NASDAQ
ASTI
Ascent Solar Technologies
LSE
95AY
Rep. Ken 8% S
ASX
OAK
Oakridge
GATE
CTYUSDT
CUSTODIY CTY
BOV
S1LG34M
SL Green Realty
BIT
P1UVI8
NLBNPIT1UVI8 20991231 0....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved