Metso More Historical Data - 0MGI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metso Corporation (0MGI)
Metso Corporation (0MGI) Historical

0MGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	8.853	0.00	0.00%	8.853	8.853	8.853	121,313
Apr 25 2024	8.853	0.00	0.00%	8.853	8.853	8.853	3,262,115
Apr 24 2024	8.853	0.00	0.00%	8.853	8.853	8.853	160,290
Apr 23 2024	8.853	0.00	0.00%	8.853	8.853	8.853	208,312
Apr 22 2024	8.853	0.00	0.00%	8.853	8.853	8.853	175,040
Apr 19 2024	8.853	0.00	0.00%	8.853	8.853	8.853	58,549
Apr 18 2024	8.853	0.00	0.00%	8.853	8.853	8.853	48,222
Apr 17 2024	8.853	0.00	0.00%	8.853	8.853	8.853	26,498
Apr 16 2024	8.853	0.00	0.00%	8.853	8.853	8.853	52,751
Apr 15 2024	8.853	0.00	0.00%	8.853	8.853	8.853	113,663
Apr 12 2024	8.853	0.00	0.00%	8.853	8.853	8.853	235,738
Apr 11 2024	8.853	0.00	0.00%	8.853	8.853	8.853	78,719
Apr 10 2024	8.853	0.00	0.00%	8.853	8.853	8.853	331,579
Apr 09 2024	8.853	0.00	0.00%	8.853	8.853	8.853	552,900
Apr 08 2024	8.853	0.00	0.00%	8.853	8.853	8.853	274,508
Apr 05 2024	8.853	0.00	0.00%	8.853	8.853	8.853	955,639
Apr 04 2024	8.853	0.00	0.00%	8.853	8.853	8.853	314,530
Apr 03 2024	8.853	0.00	0.00%	8.853	8.853	8.853	362,158
Apr 02 2024	8.853	0.00	0.00%	8.853	8.853	8.853	260,159
Mar 28 2024	8.853	0.00	0.00%	8.853	8.853	8.853	341,472
Mar 27 2024	8.853	0.00	0.00%	8.853	8.853	8.853	807,033
Mar 26 2024	8.853	0.00	0.00%	8.853	8.853	8.853	204,474
Mar 25 2024	8.853	0.00	0.00%	8.853	8.853	8.853	58,802
Mar 22 2024	8.853	0.00	0.00%	8.853	8.853	8.853	193,963
Mar 21 2024	8.853	0.00	0.00%	8.853	8.853	8.853	181,420
Mar 20 2024	8.853	0.00	0.00%	8.853	8.853	8.853	122,301
Mar 19 2024	8.853	0.00	0.00%	8.853	8.853	8.853	92,458
Mar 18 2024	8.853	0.00	0.00%	8.853	8.853	8.853	140,755
Mar 15 2024	8.853	0.00	0.00%	8.853	8.853	8.853	221,719
Mar 14 2024	8.853	0.00	0.00%	8.853	8.853	8.853	95,095
Mar 13 2024	8.853	0.00	0.00%	8.853	8.853	8.853	124,122
Mar 12 2024	8.853	0.00	0.00%	8.853	8.853	8.853	533,234
Mar 11 2024	8.853	0.00	0.00%	8.853	8.853	8.853	38,919
Mar 08 2024	8.853	0.00	0.00%	8.853	8.853	8.853	136,871
Mar 07 2024	8.853	0.00	0.00%	8.853	8.853	8.853	96,508
Mar 06 2024	8.853	0.00	0.00%	8.853	8.853	8.853	144,976
Mar 05 2024	8.853	0.00	0.00%	8.853	8.853	8.853	56,892
Mar 04 2024	8.853	0.00	0.00%	8.853	8.853	8.853	105,390
Mar 01 2024	8.853	0.00	0.00%	8.853	8.853	8.853	206,715
Feb 29 2024	8.853	0.00	0.00%	8.853	8.853	8.853	415,061
Feb 28 2024	8.853	0.00	0.00%	8.853	8.853	8.853	99,803
Feb 27 2024	8.853	0.00	0.00%	8.853	8.853	8.853	74,051
Feb 26 2024	8.853	0.00	0.00%	8.853	8.853	8.853	99,559
Feb 23 2024	8.853	0.00	0.00%	8.853	8.853	8.853	142,626
Feb 22 2024	8.853	0.00	0.00%	8.853	8.853	8.853	131,589
Feb 21 2024	8.853	0.00	0.00%	8.853	8.853	8.853	999,196
Feb 20 2024	8.853	0.00	0.00%	8.853	8.853	8.853	150,437
Feb 19 2024	8.853	0.00	0.00%	8.853	8.853	8.853	254,627
Feb 16 2024	8.853	0.00	0.00%	8.853	8.853	8.853	483,435
Feb 15 2024	8.853	0.00	0.00%	8.853	8.853	8.853	548,498
Feb 14 2024	8.853	0.00	0.00%	8.853	8.853	8.853	231,680
Feb 13 2024	8.853	0.00	0.00%	8.853	8.853	8.853	111,659
Feb 12 2024	8.853	0.00	0.00%	8.853	8.853	8.853	781,498
Feb 09 2024	8.853	0.00	0.00%	8.853	8.853	8.853	200,981
Feb 08 2024	8.853	0.00	0.00%	8.853	8.853	8.853	281,624
Feb 07 2024	8.853	0.00	0.00%	8.853	8.853	8.853	675,756
Feb 06 2024	8.853	0.00	0.00%	8.853	8.853	8.853	299,590
Feb 05 2024	8.853	0.00	0.00%	8.853	8.853	8.853	261,029
Feb 02 2024	8.853	0.00	0.00%	8.853	8.853	8.853	558,481
Feb 01 2024	8.853	0.00	0.00%	8.853	8.853	8.853	205,964
Jan 31 2024	8.853	0.00	0.00%	8.853	8.853	8.853	85,798
Jan 30 2024	8.853	0.00	0.00%	8.853	8.853	8.853	76,796
Jan 29 2024	8.853	0.00	0.00%	8.853	8.853	8.853	987,239

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions