Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0MHQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Apr 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 571 |
| Apr 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,256 |
| Apr 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Apr 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 998 |
| Apr 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,664 |
| Apr 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 8 |
| Apr 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 500 |
| Apr 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 81 |
| Apr 18 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 383 |
| Apr 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,076 |
| Apr 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 8,814 |
| Apr 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 5,467 |
| Apr 12 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,693 |
| Apr 11 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,693 |
| Apr 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,698 |
| Apr 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,376 |
| Apr 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,358 |
| Apr 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 397 |
| Apr 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Apr 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 31 |
| Apr 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,697 |
| Mar 28 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Mar 27 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 718 |
| Mar 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Mar 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,679 |
| Mar 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 124 |
| Mar 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,245 |
| Mar 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,587 |
| Mar 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Mar 18 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 58 |
| Mar 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 928 |
| Mar 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 6,052 |
| Mar 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,037 |
| Mar 12 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 538 |
| Mar 11 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 355 |
| Mar 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 984 |
| Mar 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 375 |
| Mar 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,065 |
| Mar 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Mar 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 165 |
| Mar 01 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,981 |
| Feb 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Feb 28 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Feb 27 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 399 |
| Feb 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Feb 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,254 |
| Feb 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,193 |
| Feb 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 798 |
| Feb 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 187 |
| Feb 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 4,047 |
| Feb 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 537 |
| Feb 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,779 |
| Feb 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 156 |
| Feb 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,973 |
| Feb 12 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 623 |
| Feb 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,179 |
| Feb 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Feb 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 10,708 |
| Feb 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 210 |
| Feb 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,123 |
| Feb 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 5,199 |
