Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Powershares Eqqq Nasdaq-100 Chf Hdg | 0MIU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.68 | 138.68 |
0MIU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.68 | 138.68 | 138.68 | 138.68 | 293 | 0.00 | 0.00% |
1 Month | 138.68 | 138.68 | 138.68 | 138.68 | 155 | 0.00 | 0.00% |
3 Months | 138.68 | 138.68 | 138.68 | 138.68 | 223 | 0.00 | 0.00% |
6 Months | 138.68 | 138.68 | 138.68 | 138.68 | 273 | 0.00 | 0.00% |
1 Year | 138.68 | 138.68 | 138.68 | 138.68 | 242 | 0.00 | 0.00% |
3 Years | 138.68 | 138.68 | 138.68 | 138.68 | 299 | 0.00 | 0.00% |
5 Years | 138.68 | 138.68 | 138.68 | 138.68 | 519 | 0.00 | 0.00% |
0MIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 0.00 |
Apr 25 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 0.00 |
Apr 24 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 42 |
Apr 23 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 120 |
Apr 22 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 145 |
Apr 19 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 865 |
Apr 18 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 210 |
Apr 17 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 83 |
Apr 16 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 31 |
Apr 15 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 65 |
Apr 12 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 7 |
Apr 11 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 585 |
Apr 10 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 92 |
Apr 09 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 0.00 |
Apr 08 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 6 |
Apr 05 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 5 |
Apr 04 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 78 |
Apr 03 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 125 |
Apr 02 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 15 |
Mar 28 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 25 |
Mar 27 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 21 |