S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sprott Physical Gold Trust (0MK3)
Sprott Physical Gold Trust (0MK3) Historical

0MK3 Sprott Physical Gold Trust

10.47

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

0MK3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	10.47	0.00	0.00%	10.47	10.47	10.47	6,412
Apr 30 2024	10.47	0.00	0.00%	10.47	10.47	10.47	3,645
Apr 29 2024	10.47	0.00	0.00%	10.47	10.47	10.47	26
Apr 26 2024	10.47	0.00	0.00%	10.47	10.47	10.47	253
Apr 25 2024	10.47	0.00	0.00%	10.47	10.47	10.47	237
Apr 24 2024	10.47	0.00	0.00%	10.47	10.47	10.47	921
Apr 23 2024	10.47	0.00	0.00%	10.47	10.47	10.47	3,156
Apr 22 2024	10.47	0.00	0.00%	10.47	10.47	10.47	2,463
Apr 19 2024	10.47	0.00	0.00%	10.47	10.47	10.47	3,645
Apr 18 2024	10.47	0.00	0.00%	10.47	10.47	10.47	9,188
Apr 17 2024	10.47	0.00	0.00%	10.47	10.47	10.47	2,710
Apr 16 2024	10.47	0.00	0.00%	10.47	10.47	10.47	4,399
Apr 15 2024	10.47	0.00	0.00%	10.47	10.47	10.47	2,134
Apr 12 2024	10.47	0.00	0.00%	10.47	10.47	10.47	3,299
Apr 11 2024	10.47	0.00	0.00%	10.47	10.47	10.47	302
Apr 10 2024	10.47	0.00	0.00%	10.47	10.47	10.47	12,464
Apr 09 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,689
Apr 08 2024	10.47	0.00	0.00%	10.47	10.47	10.47	642
Apr 05 2024	10.47	0.00	0.00%	10.47	10.47	10.47	2,492
Apr 04 2024	10.47	0.00	0.00%	10.47	10.47	10.47	150
Apr 03 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,460
Apr 02 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,532
Mar 28 2024	10.47	0.00	0.00%	10.47	10.47	10.47	3,864
Mar 27 2024	10.47	0.00	0.00%	10.47	10.47	10.47	940
Mar 26 2024	10.47	0.00	0.00%	10.47	10.47	10.47	520
Mar 25 2024	10.47	0.00	0.00%	10.47	10.47	10.47	61
Mar 22 2024	10.47	0.00	0.00%	10.47	10.47	10.47	2,639
Mar 21 2024	10.47	0.00	0.00%	10.47	10.47	10.47	4,210
Mar 20 2024	10.47	0.00	0.00%	10.47	10.47	10.47	814
Mar 19 2024	10.47	0.00	0.00%	10.47	10.47	10.47	2,927
Mar 18 2024	10.47	0.00	0.00%	10.47	10.47	10.47	301
Mar 15 2024	10.47	0.00	0.00%	10.47	10.47	10.47	862
Mar 14 2024	10.47	0.00	0.00%	10.47	10.47	10.47	48
Mar 13 2024	10.47	0.00	0.00%	10.47	10.47	10.47	62
Mar 12 2024	10.47	0.00	0.00%	10.47	10.47	10.47	508
Mar 11 2024	10.47	0.00	0.00%	10.47	10.47	10.47	17,380
Mar 08 2024	10.47	0.00	0.00%	10.47	10.47	10.47	3,609
Mar 07 2024	10.47	0.00	0.00%	10.47	10.47	10.47	26,556
Mar 06 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,142
Mar 05 2024	10.47	0.00	0.00%	10.47	10.47	10.47	4,162
Mar 04 2024	10.47	0.00	0.00%	10.47	10.47	10.47	10,022
Mar 01 2024	10.47	0.00	0.00%	10.47	10.47	10.47	8,484
Feb 29 2024	10.47	0.00	0.00%	10.47	10.47	10.47	9,193
Feb 28 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,671
Feb 27 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,649
Feb 26 2024	10.47	0.00	0.00%	10.47	10.47	10.47	7,092
Feb 23 2024	10.47	0.00	0.00%	10.47	10.47	10.47	9,651
Feb 22 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,754
Feb 21 2024	10.47	0.00	0.00%	10.47	10.47	10.47	2
Feb 20 2024	10.47	0.00	0.00%	10.47	10.47	10.47	384
Feb 19 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0.00
Feb 16 2024	10.47	0.00	0.00%	10.47	10.47	10.47	600
Feb 15 2024	10.47	0.00	0.00%	10.47	10.47	10.47	776
Feb 14 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,330
Feb 13 2024	10.47	0.00	0.00%	10.47	10.47	10.47	5,196
Feb 12 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,554
Feb 09 2024	10.47	0.00	0.00%	10.47	10.47	10.47	569
Feb 08 2024	10.47	0.00	0.00%	10.47	10.47	10.47	500
Feb 07 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0.00
Feb 06 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0.00
Feb 05 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,908
Feb 02 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,518

Sprott Physical Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions