We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:26 | 93.818 | 129 | O | 8,038 | 9 | LSE | ||||
| 10:11:43 | 93.884 | 3177 | O | 7,909 | 8 | LSE | ||||
| 07:24:41 | 94.191 | 301 | O | 4,732 | 7 | LSE | ||||
| 07:06:48 | 94.248 | 209 | O | 4,431 | 6 | LSE | ||||
| 06:38:27 | 94.119 | 1198 | O | 4,222 | 5 | LSE | ||||
| 03:58:43 | 94.382 | 92 | O | 3,024 | 4 | LSE | ||||
| 03:49:17 | 94.418 | 70 | O | 2,932 | 3 | LSE | ||||
| 03:33:07 | 94.428 | 2797 | O | 2,862 | 2 | LSE | ||||
| 02:40:06 | 94.258 | 65 | O | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
