Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0MKP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,218 |
| May 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 2,838 |
| May 21 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,816 |
| May 20 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,107 |
| May 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,132 |
| May 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 2,327 |
| May 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 3,999 |
| May 14 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 392 |
| May 13 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 3,242 |
| May 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 40 |
| May 09 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 10 |
| May 08 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 161 |
| May 07 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 265 |
| May 03 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 225 |
| May 02 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,693 |
| May 01 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Apr 30 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,836 |
| Apr 29 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,561 |
| Apr 26 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 183 |
| Apr 25 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 398 |
| Apr 24 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 487 |
| Apr 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 114 |
| Apr 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 3,084 |
| Apr 19 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,533 |
| Apr 18 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,522 |
| Apr 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 4,041 |
| Apr 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 2,271 |
| Apr 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,806 |
| Apr 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 6,080 |
| Apr 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 174 |
| Apr 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 13 |
| Apr 09 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 32 |
| Apr 08 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 164 |
| Apr 05 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 66 |
| Apr 04 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 39 |
| Apr 03 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 23 |
| Apr 02 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 165 |
| Mar 28 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 441 |
| Mar 27 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 404 |
| Mar 26 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,764 |
| Mar 25 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 183 |
| Mar 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 924 |
| Mar 21 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,033 |
| Mar 20 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,633 |
| Mar 19 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 17 |
| Mar 18 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 403 |
| Mar 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 27 |
| Mar 14 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 489 |
| Mar 13 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 320 |
| Mar 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 91 |
| Mar 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 23 |
| Mar 08 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 328 |
| Mar 07 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 5 |
| Mar 06 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 211 |
| Mar 05 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 227 |
| Mar 04 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 8 |
| Mar 01 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 350 |
| Feb 29 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 98 |
| Feb 28 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 100 |
| Feb 27 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 5 |
| Feb 26 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 287 |
