Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strabag Se | 0MKP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.00 | 36.00 |
0MKP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.00 | 36.00 | 36.00 | 36.00 | 165 | 0.00 | 0.00% |
1 Month | 36.00 | 36.00 | 36.00 | 36.00 | 1,515 | 0.00 | 0.00% |
3 Months | 36.00 | 36.00 | 36.00 | 36.00 | 715 | 0.00 | 0.00% |
6 Months | 36.00 | 36.00 | 36.00 | 36.00 | 650 | 0.00 | 0.00% |
1 Year | 36.00 | 36.00 | 36.00 | 36.00 | 1,449 | 0.00 | 0.00% |
3 Years | 36.00 | 36.00 | 36.00 | 36.00 | 2,120 | 0.00 | 0.00% |
5 Years | 36.00 | 36.00 | 36.00 | 36.00 | 1,973 | 0.00 | 0.00% |
0MKP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 10 |
May 08 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 161 |
May 07 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 265 |
May 03 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 225 |
May 02 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,693 |
May 01 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 30 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,836 |
Apr 29 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,561 |
Apr 26 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 183 |
Apr 25 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 398 |
Apr 24 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 487 |
Apr 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 114 |
Apr 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 3,084 |
Apr 19 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,533 |
Apr 18 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,522 |
Apr 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 4,041 |
Apr 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 2,271 |
Apr 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,806 |
Apr 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 6,080 |
Apr 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 174 |
Apr 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 13 |