S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf (ch) - Spi (chf) A-dis (0MKY)
Ubs Etf (ch) - Spi (chf) A-dis (0MKY) Historical

0MKY Ubs Etf (ch) - Spi (chf) A-dis

61.77

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0MKY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	61.77	0.00	0.00%	61.77	61.77	61.77	926
May 02 2024	61.77	0.00	0.00%	61.77	61.77	61.77	112,681
May 01 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Apr 30 2024	61.77	0.00	0.00%	61.77	61.77	61.77	3,299
Apr 29 2024	61.77	0.00	0.00%	61.77	61.77	61.77	1
Apr 26 2024	61.77	0.00	0.00%	61.77	61.77	61.77	809
Apr 25 2024	61.77	0.00	0.00%	61.77	61.77	61.77	1,160
Apr 24 2024	61.77	0.00	0.00%	61.77	61.77	61.77	2,707
Apr 23 2024	61.77	0.00	0.00%	61.77	61.77	61.77	2,396
Apr 22 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Apr 19 2024	61.77	0.00	0.00%	61.77	61.77	61.77	10,387
Apr 18 2024	61.77	0.00	0.00%	61.77	61.77	61.77	1,561
Apr 17 2024	61.77	0.00	0.00%	61.77	61.77	61.77	4
Apr 16 2024	61.77	0.00	0.00%	61.77	61.77	61.77	1,456
Apr 15 2024	61.77	0.00	0.00%	61.77	61.77	61.77	17,454
Apr 12 2024	61.77	0.00	0.00%	61.77	61.77	61.77	246,685
Apr 11 2024	61.77	0.00	0.00%	61.77	61.77	61.77	19
Apr 10 2024	61.77	0.00	0.00%	61.77	61.77	61.77	6
Apr 09 2024	61.77	0.00	0.00%	61.77	61.77	61.77	20
Apr 08 2024	61.77	0.00	0.00%	61.77	61.77	61.77	31,333
Apr 05 2024	61.77	0.00	0.00%	61.77	61.77	61.77	5,834
Apr 04 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Apr 03 2024	61.77	0.00	0.00%	61.77	61.77	61.77	40,000
Apr 02 2024	61.77	0.00	0.00%	61.77	61.77	61.77	33
Mar 28 2024	61.77	0.00	0.00%	61.77	61.77	61.77	10,464
Mar 27 2024	61.77	0.00	0.00%	61.77	61.77	61.77	5,427
Mar 26 2024	61.77	0.00	0.00%	61.77	61.77	61.77	4,018
Mar 25 2024	61.77	0.00	0.00%	61.77	61.77	61.77	18
Mar 22 2024	61.77	0.00	0.00%	61.77	61.77	61.77	100
Mar 21 2024	61.77	0.00	0.00%	61.77	61.77	61.77	31,292
Mar 20 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Mar 19 2024	61.77	0.00	0.00%	61.77	61.77	61.77	16,000
Mar 18 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Mar 15 2024	61.77	0.00	0.00%	61.77	61.77	61.77	36
Mar 14 2024	61.77	0.00	0.00%	61.77	61.77	61.77	1,272
Mar 13 2024	61.77	0.00	0.00%	61.77	61.77	61.77	690
Mar 12 2024	61.77	0.00	0.00%	61.77	61.77	61.77	3,011
Mar 11 2024	61.77	0.00	0.00%	61.77	61.77	61.77	12
Mar 08 2024	61.77	0.00	0.00%	61.77	61.77	61.77	710
Mar 07 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Mar 06 2024	61.77	0.00	0.00%	61.77	61.77	61.77	2,034
Mar 05 2024	61.77	0.00	0.00%	61.77	61.77	61.77	1,714
Mar 04 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Mar 01 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Feb 29 2024	61.77	0.00	0.00%	61.77	61.77	61.77	15,721
Feb 28 2024	61.77	0.00	0.00%	61.77	61.77	61.77	578
Feb 27 2024	61.77	0.00	0.00%	61.77	61.77	61.77	630
Feb 26 2024	61.77	0.00	0.00%	61.77	61.77	61.77	287
Feb 23 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Feb 22 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Feb 21 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Feb 20 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Feb 19 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Feb 16 2024	61.77	0.00	0.00%	61.77	61.77	61.77	400
Feb 15 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Feb 14 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Feb 13 2024	61.77	0.00	0.00%	61.77	61.77	61.77	3,470
Feb 12 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Feb 09 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Feb 08 2024	61.77	0.00	0.00%	61.77	61.77	61.77	1,640
Feb 07 2024	61.77	0.00	0.00%	61.77	61.77	61.77	0.00
Feb 06 2024	61.77	0.00	0.00%	61.77	61.77	61.77	100

Ubs Etf (ch) - Spi (chf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions