![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719419400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 557 |
1719333000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 283 |
1719246600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 73 |
1718987400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 66 |
1718901000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 408 |
1718814600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 308 |
1718728200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 513 |
1718641800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 586 |
1718382600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 752 |
1718296200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 93 |
1718209800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 849 |
1718123400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 11753 |
1718037000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 887 |
1717777800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 660 |
1717691400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 178 |
1717605000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 636 |
1717518600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 9258 |
1717432200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 1375 |
1717173000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 70 |
1717086600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 208 |
1717000200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 296 |
1716913800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 302 |
1716568200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 902 |
1716481800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 418 |
1716395400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 959 |
1716309000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 170 |
1716222600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 214 |
1715963400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 1340 |
1715877000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 931 |
1715790600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 10626 |
1715704200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 638 |
1715617800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 329 |
1715358600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 8630 |
1715272200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 362 |
1715185800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 777 |
1715099400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 2082 |
1714753800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 1029 |
1714667400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 337 |
1714581000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 0 |
1714494600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 2230 |
1714408200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 556 |
1714149000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 141 |
1714062600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 428 |
1713976200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 39597 |
1713889800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 381 |
1713803400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 561 |
1713544200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 380 |
1713457800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 48 |
1713371400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 52 |
1713285000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 1125 |
1713198600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 698 |
1712939400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 1734 |
1712853000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 16063 |
1712766600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 1216 |
1712680200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 5953 |
1712593800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 27 |
1712334600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 615 |
1712248200 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 20868 |
1712161800 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 949 |
1712075400 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 624 |
1711647000 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 7257 |
1711560600 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions