We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Haynes International Inc is a producer of high-performance nickel and cobalt-based alloys in flat product form such as sheet, coil, and plate forms. The company is focused on developing, manufacturing, marketing, and distributing technologically advanced, high-performance alloys. Its products consis... Haynes International Inc is a producer of high-performance nickel and cobalt-based alloys in flat product form such as sheet, coil, and plate forms. The company is focused on developing, manufacturing, marketing, and distributing technologically advanced, high-performance alloys. Its products consist of high-temperature resistant alloys (HTA's) and corrosion-resistant alloys (CRA's). The company's products are used in aerospace, industrial gas turbine, chemical processing, and other industries. Geographically, it derives a majority of revenue from the United States and also has a presence in Europe; China, and other countries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.330961442992 | 60.43 | 60.86 | 60.4 | 253447 | 60.59604537 | CS |
4 | 0.72 | 1.20180270406 | 59.91 | 60.86 | 59.72 | 198287 | 60.43071018 | CS |
12 | 0.64 | 1.06684447408 | 59.99 | 60.86 | 58.37 | 134937 | 59.95203911 | CS |
26 | 1.28 | 2.15669755687 | 59.35 | 60.86 | 57.87 | 114517 | 59.51228873 | CS |
52 | 12.24 | 25.2944823311 | 48.39 | 60.86 | 47.64 | 142791 | 59.1466322 | CS |
156 | 15.46 | 34.2262563648 | 45.17 | 60.86 | 29 | 88561 | 52.607973 | CS |
260 | 24.45 | 67.5787728027 | 36.18 | 60.86 | 15.29 | 86271 | 42.35172279 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions