Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi CAC 40 Daily 2x Inverse UCITS ETF | 0MRI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8248 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8248 | 0.8248 |
0MRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 71,551 |
| May 09 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 111,400 |
| May 08 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 43,450 |
| May 07 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 500 |
| May 03 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 200 |
| May 02 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 34,000 |
| May 01 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 0 |
| Apr 30 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 697,750 |
| Apr 29 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 105,000 |
| Apr 26 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 113,200 |
| Apr 25 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 474,150 |
| Apr 24 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 122,440 |
| Apr 23 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 33,750 |
| Apr 22 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 84,700 |
| Apr 19 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 32,530 |
| Apr 18 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 3,585,450 |
| Apr 17 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 259,880 |
| Apr 16 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 413,260 |
| Apr 15 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 249,851 |
| Apr 12 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 374,659 |
| Apr 11 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 369,872 |
