ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,316.40
0.94%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36649
-0.49%
Bitcoin
68,945.51
1.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi CAC 40 Daily 2x Inverse UCITS ETF (0MRI)

  7. Amundi CAC 40 Daily 2x Inverse UCITS ETF (0MRI) Historical

0MRI Amundi CAC 40 Daily 2x Inverse UCITS ETF

0.8248
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0MRI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 57,400
May 22 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 14,039
May 21 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 30,150
May 20 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 0
May 17 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 12,500
May 16 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 170,100
May 15 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 54,289
May 14 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 263,179
May 13 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 35,585
May 10 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 71,551
May 09 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 111,400
May 08 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 43,450
May 07 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 500
May 03 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 200
May 02 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 34,000
May 01 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 0
Apr 30 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 697,750
Apr 29 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 105,000
Apr 26 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 113,200
Apr 25 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 474,150
Apr 24 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 122,440
Apr 23 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 33,750
Apr 22 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 84,700
Apr 19 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 32,530
Apr 18 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 3,585,450
Apr 17 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 259,880
Apr 16 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 413,260
Apr 15 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 249,851
Apr 12 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 374,659
Apr 11 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 369,872
Apr 10 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 259,716
Apr 09 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 104,186
Apr 08 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 81,576
Apr 05 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 43,639
Apr 04 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 63,785
Apr 03 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 700
Apr 02 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 163,400
Mar 28 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 30,000
Mar 27 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 7,150
Mar 26 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 705,200
Mar 25 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 600
Mar 22 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 2,900
Mar 21 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 1,020
Mar 20 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 1,600
Mar 19 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 3,300
Mar 18 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 10,000
Mar 15 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 143,000
Mar 14 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 333,233
Mar 13 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 136,490
Mar 12 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 62,486
Mar 11 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 125,996
Mar 08 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 11,126
Mar 07 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 351,222
Mar 06 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 70,563
Mar 05 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 172,981
Mar 04 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 196,010
Mar 01 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 125,000
Feb 29 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 60,000
Feb 28 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 0
Feb 27 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 116,927
Feb 26 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 62,816

Your Recent History

LSE
0MRI
Amundi CAC 40 Daily 2x I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved