ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,984.51
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (0MRL)

  7. Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (0MRL) Historical

0MRL Amundi ESTOXX50 Dly -2X Inv UCITS ETF A

0.9014
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0MRL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 2,337
May 09 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 800
May 08 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 663
May 07 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 784
May 03 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 1,290,656
May 02 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 1
May 01 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 0
Apr 30 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 0
Apr 29 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 602
Apr 26 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 11,070
Apr 25 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 1,531
Apr 24 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 10,953
Apr 23 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 801
Apr 22 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 829
Apr 19 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 0
Apr 18 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 1,545,489
Apr 17 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 3,500,150
Apr 16 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 2,699
Apr 15 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 219
Apr 12 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 0
Apr 11 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 40,005
Apr 10 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 0
Apr 09 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 0
Apr 08 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 0
Apr 05 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 15,968
Apr 04 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 1,215
Apr 03 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 32,909
Apr 02 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 102
Mar 28 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 6
Mar 27 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 852
Mar 26 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 9
Mar 25 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 409
Mar 22 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 0
Mar 21 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 73,977
Mar 20 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 10
Mar 19 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 67,584
Mar 18 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 13
Mar 15 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 0
Mar 14 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 42,420
Mar 13 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 8
Mar 12 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 50,242
Mar 11 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 11,181
Mar 08 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 10,404
Mar 07 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 2,027
Mar 06 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 5,008
Mar 05 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 8,000
Mar 04 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 9
Mar 01 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 3,502
Feb 29 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 118
Feb 28 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 25
Feb 27 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 27
Feb 26 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 1,380
Feb 23 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 12
Feb 22 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 108,072
Feb 21 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 2,512
Feb 20 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 10,068
Feb 19 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 1,475
Feb 16 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 15,312
Feb 15 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 1,052
Feb 14 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 0
Feb 13 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 10,237
Feb 12 2024 0.9014 0.00 0.00% 0.9014 0.9014 0.9014 5,367

Your Recent History

LSE
0MRL
Amundi ESTOXX50 Dly -2X ...
BIBX
TRRUSDT
TERRAN
BOV
CSAB3F
SEG AL BAHIA ON
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved