ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,236.40
0.02%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36666
0.19%
Bitcoin
69,880.35
-0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi CAC 40 Daily 2x Leveraged UCITS ET (0MRT)

  7. Amundi CAC 40 Daily 2x Leveraged UCITS ET (0MRT) Historical

0MRT Amundi CAC 40 Daily 2x Leveraged UCITS ET

37.7375
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0MRT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 610
May 20 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0
May 17 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 557
May 16 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 64
May 15 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 467
May 14 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 814
May 13 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,024
May 10 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 399
May 09 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,362
May 08 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,751
May 07 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 101
May 03 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0
May 02 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 71,400
May 01 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0
Apr 30 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,642
Apr 29 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0
Apr 26 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 5,026
Apr 25 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 684
Apr 24 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 540
Apr 23 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 100
Apr 22 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 700
Apr 19 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 50
Apr 18 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,500
Apr 17 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 890
Apr 16 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 11,269
Apr 15 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 108
Apr 12 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 2,230
Apr 11 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 340
Apr 10 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 2,501
Apr 09 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 2,136
Apr 08 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 303
Apr 05 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,752
Apr 04 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 30
Apr 03 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 500
Apr 02 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 775
Mar 28 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0
Mar 27 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 100
Mar 26 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1
Mar 25 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,598
Mar 22 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,036
Mar 21 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,001
Mar 20 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 80
Mar 19 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 30
Mar 18 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0
Mar 15 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 500
Mar 14 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 524
Mar 13 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,500
Mar 12 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 5,532
Mar 11 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 502
Mar 08 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 3,362
Mar 07 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,990
Mar 06 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 400
Mar 05 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 4,026
Mar 04 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 2
Mar 01 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 677
Feb 29 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 2,030
Feb 28 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 300
Feb 27 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,349
Feb 26 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,032
Feb 23 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 277
Feb 22 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 3,111

Your Recent History

LSE
0MRT
Amundi CAC 40 Daily 2x L...
BIBX
SPSIUSDT
SPSI
LSE
0Q1N
Pfizer
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved