ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,409.98
-0.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vantiva Sa (0MV8)

  7. Vantiva Sa (0MV8) Historical

0MV8 Vantiva Sa

2.283
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0MV8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 2.283 0.00 0.00% 2.283 2.283 2.283 6,242
Apr 25 2024 2.283 0.00 0.00% 2.283 2.283 2.283 11,723
Apr 24 2024 2.283 0.00 0.00% 2.283 2.283 2.283 104
Apr 23 2024 2.283 0.00 0.00% 2.283 2.283 2.283 9,165
Apr 22 2024 2.283 0.00 0.00% 2.283 2.283 2.283 1,955
Apr 19 2024 2.283 0.00 0.00% 2.283 2.283 2.283 674
Apr 18 2024 2.283 0.00 0.00% 2.283 2.283 2.283 14,952
Apr 17 2024 2.283 0.00 0.00% 2.283 2.283 2.283 634
Apr 16 2024 2.283 0.00 0.00% 2.283 2.283 2.283 6,735
Apr 15 2024 2.283 0.00 0.00% 2.283 2.283 2.283 12,481
Apr 12 2024 2.283 0.00 0.00% 2.283 2.283 2.283 32,880
Apr 11 2024 2.283 0.00 0.00% 2.283 2.283 2.283 5,432
Apr 10 2024 2.283 0.00 0.00% 2.283 2.283 2.283 735
Apr 09 2024 2.283 0.00 0.00% 2.283 2.283 2.283 805
Apr 08 2024 2.283 0.00 0.00% 2.283 2.283 2.283 4,100
Apr 05 2024 2.283 0.00 0.00% 2.283 2.283 2.283 392
Apr 04 2024 2.283 0.00 0.00% 2.283 2.283 2.283 556
Apr 03 2024 2.283 0.00 0.00% 2.283 2.283 2.283 420
Apr 02 2024 2.283 0.00 0.00% 2.283 2.283 2.283 1,390
Mar 28 2024 2.283 0.00 0.00% 2.283 2.283 2.283 455
Mar 27 2024 2.283 0.00 0.00% 2.283 2.283 2.283 2,245
Mar 26 2024 2.283 0.00 0.00% 2.283 2.283 2.283 7,753
Mar 25 2024 2.283 0.00 0.00% 2.283 2.283 2.283 10,434
Mar 22 2024 2.283 0.00 0.00% 2.283 2.283 2.283 7,343
Mar 21 2024 2.283 0.00 0.00% 2.283 2.283 2.283 227
Mar 20 2024 2.283 0.00 0.00% 2.283 2.283 2.283 20
Mar 19 2024 2.283 0.00 0.00% 2.283 2.283 2.283 3,159
Mar 18 2024 2.283 0.00 0.00% 2.283 2.283 2.283 5,096
Mar 15 2024 2.283 0.00 0.00% 2.283 2.283 2.283 13,762
Mar 14 2024 2.283 0.00 0.00% 2.283 2.283 2.283 11,336
Mar 13 2024 2.283 0.00 0.00% 2.283 2.283 2.283 10,430
Mar 12 2024 2.283 0.00 0.00% 2.283 2.283 2.283 8,982
Mar 11 2024 2.283 0.00 0.00% 2.283 2.283 2.283 889
Mar 08 2024 2.283 0.00 0.00% 2.283 2.283 2.283 1,714
Mar 07 2024 2.283 0.00 0.00% 2.283 2.283 2.283 3,938
Mar 06 2024 2.283 0.00 0.00% 2.283 2.283 2.283 1,195
Mar 05 2024 2.283 0.00 0.00% 2.283 2.283 2.283 888
Mar 04 2024 2.283 0.00 0.00% 2.283 2.283 2.283 1,514
Mar 01 2024 2.283 0.00 0.00% 2.283 2.283 2.283 18,632
Feb 29 2024 2.283 0.00 0.00% 2.283 2.283 2.283 2,164
Feb 28 2024 2.283 0.00 0.00% 2.283 2.283 2.283 8,057
Feb 27 2024 2.283 0.00 0.00% 2.283 2.283 2.283 13,349
Feb 26 2024 2.283 0.00 0.00% 2.283 2.283 2.283 1,171
Feb 23 2024 2.283 0.00 0.00% 2.283 2.283 2.283 8
Feb 22 2024 2.283 0.00 0.00% 2.283 2.283 2.283 7,126
Feb 21 2024 2.283 0.00 0.00% 2.283 2.283 2.283 499
Feb 20 2024 2.283 0.00 0.00% 2.283 2.283 2.283 5,848
Feb 19 2024 2.283 0.00 0.00% 2.283 2.283 2.283 6,352
Feb 16 2024 2.283 0.00 0.00% 2.283 2.283 2.283 11,616
Feb 15 2024 2.283 0.00 0.00% 2.283 2.283 2.283 459
Feb 14 2024 2.283 0.00 0.00% 2.283 2.283 2.283 6,411
Feb 13 2024 2.283 0.00 0.00% 2.283 2.283 2.283 5,763
Feb 12 2024 2.283 0.00 0.00% 2.283 2.283 2.283 2,108
Feb 09 2024 2.283 0.00 0.00% 2.283 2.283 2.283 3,550
Feb 08 2024 2.283 0.00 0.00% 2.283 2.283 2.283 157
Feb 07 2024 2.283 0.00 0.00% 2.283 2.283 2.283 7,650
Feb 06 2024 2.283 0.00 0.00% 2.283 2.283 2.283 4,864
Feb 05 2024 2.283 0.00 0.00% 2.283 2.283 2.283 28,354
Feb 02 2024 2.283 0.00 0.00% 2.283 2.283 2.283 973
Feb 01 2024 2.283 0.00 0.00% 2.283 2.283 2.283 961
Jan 31 2024 2.283 0.00 0.00% 2.283 2.283 2.283 1,713
Jan 30 2024 2.283 0.00 0.00% 2.283 2.283 2.283 945
Jan 29 2024 2.283 0.00 0.00% 2.283 2.283 2.283 36,625

Your Recent History

LSE
0MV8
Vantiva
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved