Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Augros Cosmetic Packaging Sa | 0MVK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.95 | 5.95 |
0MVK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 5.95 | 5.95 | 5.95 | 5.95 | 2 | 0.00 | 0.0% |
6 Months | 5.95 | 5.95 | 5.95 | 5.95 | 2 | 0.00 | 0.0% |
1 Year | 5.95 | 5.95 | 5.95 | 5.95 | 1 | 0.00 | 0.0% |
3 Years | 5.95 | 5.95 | 5.95 | 5.95 | 3 | 0.00 | 0.0% |
5 Years | 5.95 | 5.95 | 5.95 | 5.95 | 25 | 0.00 | 0.0% |
0MVK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 30 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 29 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 28 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 27 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 24 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 23 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 22 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 21 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 20 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 17 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 16 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 15 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 14 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 13 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 10 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 09 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 08 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 07 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 06 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 03 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |
Nov 02 2023 | 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0.00 |