Societe Pour L Informatique Industr Historical Data - 0MVM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27	27	27	0	0	DE
4	27	27	27	0	0	DE
12	27	27	27	0	0	DE
26	27	27	27	0	0	DE
52	27	27	27	0	0	DE
156	27	27	27	3150	27	DE
260	27	27	27	1938	27	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1745598600	27	27	27	27
1745512200	27	27	27	27
1745425800	27	27	27	27
1745339400	27	27	27	27
1744907400	27	27	27	27
1744821000	27	27	27	27
1744734600	27	27	27	27
1744648200	27	27	27	27
1744389000	27	27	27	27
1744302600	27	27	27	27
1744216200	27	27	27	27
1744129800	27	27	27	27
1744043400	27	27	27	27
1743784200	27	27	27	27
1743697800	27	27	27	27
1743611400	27	27	27	27
1743525000	27	27	27	27
1743438600	27	27	27	27
1743183000	27	27	27	27
1743096600	27	27	27	27
1743010200	27	27	27	27
1742923800	27	27	27	27
1742837400	27	27	27	27
1742578200	27	27	27	27
1742491800	27	27	27	27
1742405400	27	27	27	27
1742319000	27	27	27	27
1742232600	27	27	27	27
1741973400	27	27	27	27
1741887000	27	27	27	27
1741800600	27	27	27	27
1741714200	27	27	27	27
1741627800	27	27	27	27
1741368600	27	27	27	27
1741282200	27	27	27	27
1741195800	27	27	27	27
1741109400	27	27	27	27
1741023000	27	27	27	27
1740763800	27	27	27	27
1740677400	27	27	27	27
1740591000	27	27	27	27
1740504600	27	27	27	27
1740418200	27	27	27	27
1740159000	27	27	27	27
1740072600	27	27	27	27
1739986200	27	27	27	27
1739899800	27	27	27	27
1739813400	27	27	27	27
1739554200	27	27	27	27
1739467800	27	27	27	27
1739381400	27	27	27	27
1739295000	27	27	27	27
1739208600	27	27	27	27
1738949400	27	27	27	27
1738863000	27	27	27	27
1738776600	27	27	27	27
1738690200	27	27	27	27
1738603800	27	27	27	27
1738344600	27	27	27	27
1738258200	27	27	27	27
1738171800	27	27	27	27
1738085400	27	27	27	27
1737999000	27	27	27	27

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Pour L Informatique Industr (0MVM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Pour L Informatique Industr (0MVM) Historical

Societe Pour L Informatique Industr (0MVM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free