Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sfc Energy Ag | 0MVY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.92 |
0MVY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.92 | 9.92 | 9.92 | 9.92 | 697 | 0.00 | 0.00% |
1 Month | 9.92 | 9.92 | 9.92 | 9.92 | 1,403 | 0.00 | 0.00% |
3 Months | 9.92 | 9.92 | 9.92 | 9.92 | 1,003 | 0.00 | 0.00% |
6 Months | 9.92 | 9.92 | 9.92 | 9.92 | 1,866 | 0.00 | 0.00% |
1 Year | 9.92 | 9.92 | 9.92 | 9.92 | 1,647 | 0.00 | 0.00% |
3 Years | 9.92 | 9.92 | 9.92 | 9.92 | 2,129 | 0.00 | 0.00% |
5 Years | 9.92 | 9.92 | 9.92 | 9.92 | 3,407 | 0.00 | 0.00% |
0MVY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 612 |
Apr 22 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 679 |
Apr 19 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,546 |
Apr 18 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 301 |
Apr 17 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 346 |
Apr 16 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 4,181 |
Apr 15 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 808 |
Apr 12 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 993 |
Apr 11 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 500 |
Apr 10 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 680 |
Apr 09 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,245 |
Apr 08 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 2,167 |
Apr 05 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,416 |
Apr 04 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,560 |
Apr 03 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,972 |
Apr 02 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,337 |
Mar 28 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 948 |
Mar 27 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 3,964 |
Mar 26 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,537 |
Mar 25 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,833 |