ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36861
-0.04%
Bitcoin
64,081.57
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sfc Energy Ag (0MVY)

  7. Sfc Energy Ag (0MVY) Historical

0MVY Sfc Energy Ag

9.92
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0MVY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 9.92 0.00 0.00% 9.92 9.92 9.92 69
May 02 2024 9.92 0.00 0.00% 9.92 9.92 9.92 488
May 01 2024 9.92 0.00 0.00% 9.92 9.92 9.92 0.00
Apr 30 2024 9.92 0.00 0.00% 9.92 9.92 9.92 2,832
Apr 29 2024 9.92 0.00 0.00% 9.92 9.92 9.92 783
Apr 26 2024 9.92 0.00 0.00% 9.92 9.92 9.92 5
Apr 25 2024 9.92 0.00 0.00% 9.92 9.92 9.92 2,208
Apr 24 2024 9.92 0.00 0.00% 9.92 9.92 9.92 201
Apr 23 2024 9.92 0.00 0.00% 9.92 9.92 9.92 612
Apr 22 2024 9.92 0.00 0.00% 9.92 9.92 9.92 679
Apr 19 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,546
Apr 18 2024 9.92 0.00 0.00% 9.92 9.92 9.92 301
Apr 17 2024 9.92 0.00 0.00% 9.92 9.92 9.92 346
Apr 16 2024 9.92 0.00 0.00% 9.92 9.92 9.92 4,181
Apr 15 2024 9.92 0.00 0.00% 9.92 9.92 9.92 808
Apr 12 2024 9.92 0.00 0.00% 9.92 9.92 9.92 993
Apr 11 2024 9.92 0.00 0.00% 9.92 9.92 9.92 500
Apr 10 2024 9.92 0.00 0.00% 9.92 9.92 9.92 680
Apr 09 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,245
Apr 08 2024 9.92 0.00 0.00% 9.92 9.92 9.92 2,167
Apr 05 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,416
Apr 04 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,560
Apr 03 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,972
Apr 02 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,337
Mar 28 2024 9.92 0.00 0.00% 9.92 9.92 9.92 948
Mar 27 2024 9.92 0.00 0.00% 9.92 9.92 9.92 3,964
Mar 26 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,537
Mar 25 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,833
Mar 22 2024 9.92 0.00 0.00% 9.92 9.92 9.92 909
Mar 21 2024 9.92 0.00 0.00% 9.92 9.92 9.92 485
Mar 20 2024 9.92 0.00 0.00% 9.92 9.92 9.92 62
Mar 19 2024 9.92 0.00 0.00% 9.92 9.92 9.92 250
Mar 18 2024 9.92 0.00 0.00% 9.92 9.92 9.92 71
Mar 15 2024 9.92 0.00 0.00% 9.92 9.92 9.92 417
Mar 14 2024 9.92 0.00 0.00% 9.92 9.92 9.92 205
Mar 13 2024 9.92 0.00 0.00% 9.92 9.92 9.92 245
Mar 12 2024 9.92 0.00 0.00% 9.92 9.92 9.92 490
Mar 11 2024 9.92 0.00 0.00% 9.92 9.92 9.92 219
Mar 08 2024 9.92 0.00 0.00% 9.92 9.92 9.92 2,292
Mar 07 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,341
Mar 06 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,436
Mar 05 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,312
Mar 04 2024 9.92 0.00 0.00% 9.92 9.92 9.92 314
Mar 01 2024 9.92 0.00 0.00% 9.92 9.92 9.92 337
Feb 29 2024 9.92 0.00 0.00% 9.92 9.92 9.92 25
Feb 28 2024 9.92 0.00 0.00% 9.92 9.92 9.92 232
Feb 27 2024 9.92 0.00 0.00% 9.92 9.92 9.92 663
Feb 26 2024 9.92 0.00 0.00% 9.92 9.92 9.92 559
Feb 23 2024 9.92 0.00 0.00% 9.92 9.92 9.92 2,025
Feb 22 2024 9.92 0.00 0.00% 9.92 9.92 9.92 933
Feb 21 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,000
Feb 20 2024 9.92 0.00 0.00% 9.92 9.92 9.92 133
Feb 19 2024 9.92 0.00 0.00% 9.92 9.92 9.92 31
Feb 16 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,456
Feb 15 2024 9.92 0.00 0.00% 9.92 9.92 9.92 487
Feb 14 2024 9.92 0.00 0.00% 9.92 9.92 9.92 384
Feb 13 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,487
Feb 12 2024 9.92 0.00 0.00% 9.92 9.92 9.92 136
Feb 09 2024 9.92 0.00 0.00% 9.92 9.92 9.92 228
Feb 08 2024 9.92 0.00 0.00% 9.92 9.92 9.92 200
Feb 07 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,180
Feb 06 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,961

Your Recent History

LSE
0MVY
Sfc Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved