We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 13715 | 2.1225 | DE |
| 4 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 7849 | 2.1225 | DE |
| 12 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 4670 | 2.1225 | DE |
| 26 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 3122 | 2.1225 | DE |
| 52 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 1937 | 2.1225 | DE |
| 156 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 7775 | 2.1225 | DE |
| 260 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 4846 | 2.1225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1396 |
| 1741282200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1037 |
| 1741195800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 25183 |
| 1741109400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 32020 |
| 1741023000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 6764 |
| 1740763800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3569 |
| 1740677400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1097 |
| 1740591000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 17946 |
| 1740504600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2304 |
| 1740418200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1764 |
| 1740159000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8992 |
| 1740072600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2077 |
| 1739986200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1237 |
| 1739899800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 10792 |
| 1739813400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8295 |
| 1739554200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 961 |
| 1739467800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 275 |
| 1739381400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 4241 |
| 1739295000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 13256 |
| 1739208600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1846 |
| 1738949400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 13320 |
| 1738863000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 4845 |
| 1738776600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1280 |
| 1738690200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 36 |
| 1738603800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2 |
| 1738344600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 12419 |
| 1738258200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8321 |
| 1738171800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 40 |
| 1738085400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1216 |
| 1737999000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 182 |
| 1737739800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 100 |
| 1737653400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 450 |
| 1737567000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1289 |
| 1737480600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 543 |
| 1737394200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1241 |
| 1737135000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 5485 |
| 1737048600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 639 |
| 1736962200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1074 |
| 1736875800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 5213 |
| 1736789400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8847 |
| 1736530200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2860 |
| 1736443800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 733 |
| 1736357400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 4228 |
| 1736271000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8517 |
| 1736184600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1735925400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 171 |
| 1735839000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 4008 |
| 1735666200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1735579800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 6249 |
| 1735320600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1606 |
| 1735061400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1734975000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 5273 |
| 1734715800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8339 |
| 1734629400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 476 |
| 1734543000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 9561 |
| 1734456600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3491 |
| 1734370200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 271 |
| 1734111000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 191 |
| 1734024600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3194 |
| 1733938200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 985 |
| 1733851800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3917 |
| 1733765400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
