Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lindex Group Oyj | 0MW2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.1225 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.1225 | 2.1225 |
0MW2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1225 | 2.1225 | 2.1225 | 2.12 | 156 | 0.00 | 0.00% |
| 1 Month | 2.1225 | 2.1225 | 2.1225 | 2.12 | 2,207 | 0.00 | 0.00% |
| 3 Months | 2.1225 | 2.1225 | 2.1225 | 2.12 | 1,772 | 0.00 | 0.00% |
| 6 Months | 2.1225 | 2.1225 | 2.1225 | 2.12 | 3,961 | 0.00 | 0.00% |
| 1 Year | 2.1225 | 2.1225 | 2.1225 | 2.12 | 6,369 | 0.00 | 0.00% |
| 3 Years | 2.1225 | 2.1225 | 2.1225 | 2.12 | 9,693 | 0.00 | 0.00% |
| 5 Years | 2.1225 | 2.1225 | 2.1225 | 2.12 | 9,044 | 0.00 | 0.00% |
0MW2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 243 |
| Apr 18 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
| Apr 17 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 479 |
| Apr 16 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 19 |
| Apr 15 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 16 |
| Apr 12 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 110 |
| Apr 11 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,151 |
| Apr 10 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,194 |
| Apr 09 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
| Apr 08 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,217 |
| Apr 05 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
| Apr 04 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,178 |
| Apr 03 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 528 |
| Apr 02 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 11,881 |
| Mar 28 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 53 |
| Mar 27 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 14,383 |
| Mar 26 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 263 |
| Mar 25 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 366 |
| Mar 22 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 269 |
| Mar 21 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 284 |
| Mar 20 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 113 |
