0N08 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,253 |
May 02 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,369 |
May 01 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
Apr 30 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 25,785 |
Apr 29 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 4,302 |
Apr 26 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,387 |
Apr 25 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 7,877 |
Apr 24 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 109 |
Apr 23 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 455 |
Apr 22 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,348 |
Apr 19 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,802 |
Apr 18 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 7,823 |
Apr 17 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,080 |
Apr 16 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,077 |
Apr 15 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,900 |
Apr 12 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,190 |
Apr 11 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 5,586 |
Apr 10 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 15,049 |
Apr 09 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 10,242 |
Apr 08 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,337 |
Apr 05 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,524 |
Apr 04 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,826 |
Apr 03 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 12,240 |
Apr 02 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,788 |
Mar 28 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
Mar 27 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,675 |
Mar 26 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 4,497 |
Mar 25 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,200 |
Mar 22 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,337 |
Mar 21 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,047 |
Mar 20 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 102,993 |
Mar 19 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,473 |
Mar 18 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,131 |
Mar 15 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,029 |
Mar 14 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 12,633 |
Mar 13 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 10,960 |
Mar 12 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,682 |
Mar 11 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 15,365 |
Mar 08 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,539 |
Mar 07 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 5,306 |
Mar 06 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,415 |
Mar 05 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,364 |
Mar 04 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 16,993 |
Mar 01 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 17,422 |
Feb 29 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 12,599 |
Feb 28 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 50,404 |
Feb 27 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 10,586 |
Feb 26 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 7,638 |
Feb 23 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 39,942 |
Feb 22 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 30,734 |
Feb 21 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 11,331 |
Feb 20 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 484 |
Feb 19 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 5,325 |
Feb 16 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 31,125 |
Feb 15 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 19,129 |
Feb 14 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,743 |
Feb 13 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,424 |
Feb 12 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,054 |
Feb 09 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 32,768 |
Feb 08 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,075 |
Feb 07 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,370 |
Feb 06 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 4,754 |
Feb 05 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 28,870 |