Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bijou Brigitte Modische Accessoires | 0N2Q | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.65 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.65 |
0N2Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.65 | 44.65 | 44.65 | 44.65 | 2,273 | 0.00 | 0.00% |
| 1 Month | 44.65 | 44.65 | 44.65 | 44.65 | 1,431 | 0.00 | 0.00% |
| 3 Months | 44.65 | 44.65 | 44.65 | 44.65 | 835 | 0.00 | 0.00% |
| 6 Months | 44.65 | 44.65 | 44.65 | 44.65 | 468 | 0.00 | 0.00% |
| 1 Year | 44.65 | 44.65 | 44.65 | 44.65 | 541 | 0.00 | 0.00% |
| 3 Years | 44.65 | 44.65 | 44.65 | 44.65 | 532 | 0.00 | 0.00% |
| 5 Years | 44.65 | 44.65 | 44.65 | 44.65 | 447 | 0.00 | 0.00% |
0N2Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Apr 17 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Apr 16 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 16 |
| Apr 15 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Apr 12 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 4,529 |
| Apr 11 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Apr 10 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 300 |
| Apr 09 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 4,187 |
| Apr 08 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 1,600 |
| Apr 05 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 10 |
| Apr 04 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 142 |
| Apr 03 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Apr 02 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 463 |
| Mar 28 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 2,901 |
| Mar 27 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 140 |
| Mar 26 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 1,854 |
| Mar 25 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Mar 22 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 1,032 |
| Mar 21 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Mar 20 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Mar 19 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
