Atoss Software (0N66) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Atoss Software Ag (0N66)
Atoss Software Ag (0N66) Trades

Atoss Software Ag (0N66)

50.575

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 03/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:28:39	121.978	457	O	98.8	103.5	Buy		3,987	63	LSE
12:16:28	121.978	594	O	98.8	103.5	Buy		3,530	62	LSE
12:16:28	121.978	493	O	98.8	103.5	Buy		2,936	61	LSE
11:51:21	125.6	74	O	98.8	103.5	Buy		2,443	60	LSE
11:48:27	129.4	1	O	98.8	103.5	Buy		2,369	59	LSE
11:43:18	126.2	5	O	98.8	103.5	Buy		2,368	58	LSE
11:30:00	126.6	17	O	98.8	103.5	Buy		2,363	57	LSE
11:04:32	128.182	1722	O	98.8	103.5	Buy		2,346	56	LSE
10:17:15	128.6	19	O	98.8	103.5	Buy		624	55	LSE
09:55:29	128.4	1	O	98.8	103.5	Buy		605	54	LSE
09:30:30	128.8	100	O	98.8	103.5	Buy		604	53	LSE
09:12:10	128.8	1	O	98.8	103.5	Buy		504	52	LSE
08:55:28	128.4	4	O	98.8	103.5	Buy		503	51	LSE
07:58:26	128.4	10	O	98.8	103.5	Buy		499	50	LSE
07:56:17	128.6	2	O	98.8	103.5	Buy		489	49	LSE
07:45:49	127.0	31	O	98.8	103.5	Buy		487	48	LSE
07:34:20	128.4	4	O	98.8	103.5	Buy		456	47	LSE
07:02:09	129.4	31	O	98.8	103.5	Buy		452	46	LSE
06:58:48	129.6	8	O	98.8	103.5	Buy		421	45	LSE
06:46:57	129.0	10	O	98.8	103.5	Buy		413	44	LSE
06:46:49	128.6	5	O	98.8	103.5	Buy		403	43	LSE
06:46:49	128.6	5	O	98.8	103.5	Buy		398	42	LSE
06:40:41	129.6	6	O	98.8	103.5	Buy		393	41	LSE
06:33:22	128.2	7	O	98.8	103.5	Buy		387	40	LSE
06:17:58	127.4	4	O	98.8	103.5	Buy		380	39	LSE
05:49:27	127.0	76	O	98.8	103.5	Buy		376	38	LSE
05:44:32	127.2	1	O	98.8	103.5	Buy		300	37	LSE
05:39:53	126.8	26	O	98.8	103.5	Buy		299	36	LSE
05:39:31	127.2	1	O	98.8	103.5	Buy		273	35	LSE
05:38:56	127.2	4	O	98.8	103.5	Buy		272	34	LSE
05:34:55	127.8	1	O	98.8	103.5	Buy		268	33	LSE
05:29:01	128.8	35	O	98.8	103.5	Buy		267	32	LSE
05:20:22	129.8	5	O	98.8	103.5	Buy		232	31	LSE
05:19:03	129.2	1	O	98.8	103.5	Buy		227	30	LSE
05:18:47	129.4	15	O	98.8	103.5	Buy		226	29	LSE
05:18:28	129.4	2	O	98.8	103.5	Buy		211	28	LSE
05:15:35	129.4	1	O	98.8	103.5	Buy		209	27	LSE
05:13:59	129.6	3	O	98.8	103.5	Buy		208	26	LSE
05:10:23	129.4	79	O	98.8	103.5	Buy		205	25	LSE
05:02:33	130.8	9	O	98.8	103.5	Buy		126	24	LSE
04:50:34	132.0	1	O	98.8	103.5	Buy		117	23	LSE
04:48:59	131.4	5	O	98.8	103.5	Buy		116	22	LSE
04:46:45	133.4	20	O	98.8	103.5	Buy		111	21	LSE
04:44:33	132.2	1	O	98.8	103.5	Buy		91	20	LSE
04:43:19	130.8	5	O	98.8	103.5	Buy		90	19	LSE
04:40:59	131.0	3	O	98.8	103.5	Buy		85	18	LSE
04:39:39	131.0	8	O	98.8	103.5	Buy		82	17	LSE
04:36:30	131.2	17	O	98.8	103.5	Buy		74	16	LSE
04:34:48	131.6	2	O	98.8	103.5	Buy		57	15	LSE
04:34:10	131.6	2	O	98.8	103.5	Buy		55	14	LSE
04:31:22	130.2	2	O	98.8	103.5	Buy		53	13	LSE
04:30:22	129.4	2	O	98.8	103.5	Buy		51	12	LSE
04:29:19	129.4	3	O	98.8	103.5	Buy		49	11	LSE
04:25:24	126.6	4	O	98.8	103.5	Buy		46	10	LSE
04:24:08	125.2	5	O	98.8	103.5	Buy		42	9	LSE
04:22:52	123.8	4	O	98.8	103.5	Buy		37	8	LSE
04:22:45	125.2	1	O	98.8	103.5	Buy		33	7	LSE
04:22:44	125.2	5	O	98.8	103.5	Buy		32	6	LSE
04:20:16	126.0	3	O	98.8	103.5	Buy		27	5	LSE
04:20:12	124.8	18	O	98.8	103.5	Buy		24	4	LSE
04:18:31	124.0	1	O	98.8	103.5	Buy		6	3	LSE
04:06:00	124.0	4	O	98.8	103.5	Buy		5	2	LSE
03:08:26	123.4	1	O	98.8	103.5	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions