We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:22:40 | 122.2 | 4 | O | 98.8 | 103.5 | Buy | 2,106 | 20 | LSE | |
| 06:22:40 | 122.2 | 50 | O | 98.8 | 103.5 | Buy | 2,102 | 19 | LSE | |
| 06:20:17 | 122.2 | 9 | O | 98.8 | 103.5 | Buy | 2,052 | 18 | LSE | |
| 06:15:05 | 122.4 | 49 | O | 98.8 | 103.5 | Buy | 2,043 | 17 | LSE | |
| 06:04:31 | 124.231 | 808 | O | 98.8 | 103.5 | Buy | 1,994 | 16 | LSE | |
| 05:59:49 | 123.4 | 50 | O | 98.8 | 103.5 | Buy | 1,186 | 15 | LSE | |
| 05:39:29 | 124.0 | 8 | O | 98.8 | 103.5 | Buy | 1,136 | 14 | LSE | |
| 05:38:21 | 124.0 | 100 | O | 98.8 | 103.5 | Buy | 1,128 | 13 | LSE | |
| 05:23:04 | 123.6 | 50 | O | 98.8 | 103.5 | Buy | 1,028 | 12 | LSE | |
| 05:09:56 | 123.2 | 50 | O | 98.8 | 103.5 | Buy | 978 | 11 | LSE | |
| 04:45:05 | 124.383 | 10 | O | 98.8 | 103.5 | Buy | 928 | 10 | LSE | |
| 04:21:44 | 124.8 | 27 | O | 98.8 | 103.5 | Buy | 918 | 9 | LSE | |
| 04:21:44 | 124.8 | 27 | O | 98.8 | 103.5 | Buy | 891 | 8 | LSE | |
| 04:09:37 | 124.851 | 845 | O | 98.8 | 103.5 | Buy | 864 | 7 | LSE | |
| 03:51:56 | 124.8 | 3 | O | 98.8 | 103.5 | Buy | 19 | 6 | LSE | |
| 03:51:55 | 124.8 | 4 | O | 98.8 | 103.5 | Buy | 16 | 5 | LSE | |
| 03:51:53 | 124.8 | 4 | O | 98.8 | 103.5 | Buy | 12 | 4 | LSE | |
| 03:51:31 | 125.0 | 3 | O | 98.8 | 103.5 | Buy | 8 | 3 | LSE | |
| 03:45:08 | 125.2 | 3 | O | 98.8 | 103.5 | Buy | 5 | 2 | LSE | |
| 03:00:24 | 125.2 | 2 | O | 98.8 | 103.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
