0N9V

Esso Societe Anonyme Fra... Historical Data - 0N9V

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Esso Societe Anonyme Francaise Sa 0N9V London Ordinary Share FR0000120669 ESSO SOCIETE ANONYME FRANCAISE ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 53.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
53.50 53.50
more quote information »

0N9V Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0N9V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
May 12 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
May 11 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
May 10 2021 53.50 0.00 0.0% 53.50 53.50 53.50 100
May 07 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
May 06 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
May 05 2021 53.50 0.00 0.0% 53.50 53.50 53.50 47
May 04 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
Apr 30 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
Apr 29 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
Apr 28 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
Apr 27 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
Apr 26 2021 53.50 0.00 0.0% 53.50 53.50 53.50 40
Apr 23 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
Apr 22 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
Apr 21 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
Apr 20 2021 53.50 0.00 0.0% 53.50 53.50 53.50 19
Apr 19 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
Apr 16 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
Apr 15 2021 53.50 0.00 0.0% 53.50 53.50 53.50 0.00
Apr 14 2021 53.50 0.00 0.0% 53.50 53.50 53.50 68
See More Historical Prices »
Your Recent History
LSE
0N9V
Esso Socie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 22:53:21