Esso Societe Anonyme Francaise Sa Historical Data - 0N9V

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	53.5	53.5	53.5	146	53.5	DE
4	53.5	53.5	53.5	629	53.5	DE
12	53.5	53.5	53.5	430	53.5	DE
26	53.5	53.5	53.5	1000	53.5	DE
52	53.5	53.5	53.5	937	53.5	DE
156	53.5	53.5	53.5	1013	53.5	DE
260	53.5	53.5	53.5	619	53.5	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732642200	53.5	53.5	53.5	53.5	114
1732555800	53.5	53.5	53.5	53.5	531
1732296600	53.5	53.5	53.5	53.5	18
1732210200	53.5	53.5	53.5	53.5	66
1732123800	53.5	53.5	53.5	53.5	1
1732037400	53.5	53.5	53.5	53.5	471
1731951000	53.5	53.5	53.5	53.5	1167
1731691800	53.5	53.5	53.5	53.5	903
1731605400	53.5	53.5	53.5	53.5	450
1731519000	53.5	53.5	53.5	53.5	255
1731432600	53.5	53.5	53.5	53.5	172
1731346200	53.5	53.5	53.5	53.5	113
1731087000	53.5	53.5	53.5	53.5	236
1731000600	53.5	53.5	53.5	53.5	486
1730914200	53.5	53.5	53.5	53.5	206
1730827800	53.5	53.5	53.5	53.5	212
1730741400	53.5	53.5	53.5	53.5	1242
1730482200	53.5	53.5	53.5	53.5	4417
1730395800	53.5	53.5	53.5	53.5	1455
1730309400	53.5	53.5	53.5	53.5	64
1730223000	53.5	53.5	53.5	53.5	35
1730136600	53.5	53.5	53.5	53.5	69
1729873800	53.5	53.5	53.5	53.5	162
1729787400	53.5	53.5	53.5	53.5	330
1729701000	53.5	53.5	53.5	53.5	122
1729614600	53.5	53.5	53.5	53.5	204
1729528200	53.5	53.5	53.5	53.5	194
1729269000	53.5	53.5	53.5	53.5	203
1729182600	53.5	53.5	53.5	53.5	1368
1729096200	53.5	53.5	53.5	53.5	124
1729009800	53.5	53.5	53.5	53.5	159
1728923400	53.5	53.5	53.5	53.5	498
1728664200	53.5	53.5	53.5	53.5	79
1728577800	53.5	53.5	53.5	53.5	113
1728491400	53.5	53.5	53.5	53.5	109
1728405000	53.5	53.5	53.5	53.5	127
1728318600	53.5	53.5	53.5	53.5	586
1728059400	53.5	53.5	53.5	53.5	783
1727973000	53.5	53.5	53.5	53.5	471
1727886600	53.5	53.5	53.5	53.5	1645
1727800200	53.5	53.5	53.5	53.5	307
1727713800	53.5	53.5	53.5	53.5	251
1727454600	53.5	53.5	53.5	53.5	153
1727368200	53.5	53.5	53.5	53.5	143
1727281800	53.5	53.5	53.5	53.5	156
1727195400	53.5	53.5	53.5	53.5	147
1727109000	53.5	53.5	53.5	53.5	387
1726849800	53.5	53.5	53.5	53.5	820
1726763400	53.5	53.5	53.5	53.5	97
1726677000	53.5	53.5	53.5	53.5	236
1726590600	53.5	53.5	53.5	53.5	243
1726504200	53.5	53.5	53.5	53.5	384
1726245000	53.5	53.5	53.5	53.5	176
1726158600	53.5	53.5	53.5	53.5	845
1726072200	53.5	53.5	53.5	53.5	581
1725985800	53.5	53.5	53.5	53.5	237
1725899400	53.5	53.5	53.5	53.5	323
1725640200	53.5	53.5	53.5	53.5	86
1725553800	53.5	53.5	53.5	53.5	154
1725467400	53.5	53.5	53.5	53.5	408
1725381000	53.5	53.5	53.5	53.5	284
1725294600	53.5	53.5	53.5	53.5	46
1725035400	53.5	53.5	53.5	53.5	774
1724949000	53.5	53.5	53.5	53.5	349
1724862600	53.5	53.5	53.5	53.5	217
1724776200	53.5	53.5	53.5	53.5	166

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Esso Societe Anonyme Francaise Sa (0N9V)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Esso Societe Anonyme Francaise Sa (0N9V) Historical

Esso Societe Anonyme Francaise Sa (0N9V)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%