ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,173.20
1.85%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36581
-0.06%
Bitcoin
59,250.42
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Evs Broadcast Equipment Sa (0N9Z)

  7. Evs Broadcast Equipment Sa (0N9Z) Historical

0N9Z Evs Broadcast Equipment Sa

12.30
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0N9Z Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 12.30 0.00 0.00% 12.30 12.30 12.30 164
May 01 2024 12.30 0.00 0.00% 12.30 12.30 12.30 0.00
Apr 30 2024 12.30 0.00 0.00% 12.30 12.30 12.30 23
Apr 29 2024 12.30 0.00 0.00% 12.30 12.30 12.30 0.00
Apr 26 2024 12.30 0.00 0.00% 12.30 12.30 12.30 183
Apr 25 2024 12.30 0.00 0.00% 12.30 12.30 12.30 122
Apr 24 2024 12.30 0.00 0.00% 12.30 12.30 12.30 7
Apr 23 2024 12.30 0.00 0.00% 12.30 12.30 12.30 302
Apr 22 2024 12.30 0.00 0.00% 12.30 12.30 12.30 153
Apr 19 2024 12.30 0.00 0.00% 12.30 12.30 12.30 94
Apr 18 2024 12.30 0.00 0.00% 12.30 12.30 12.30 47
Apr 17 2024 12.30 0.00 0.00% 12.30 12.30 12.30 537
Apr 16 2024 12.30 0.00 0.00% 12.30 12.30 12.30 309
Apr 15 2024 12.30 0.00 0.00% 12.30 12.30 12.30 272
Apr 12 2024 12.30 0.00 0.00% 12.30 12.30 12.30 83
Apr 11 2024 12.30 0.00 0.00% 12.30 12.30 12.30 348
Apr 10 2024 12.30 0.00 0.00% 12.30 12.30 12.30 0.00
Apr 09 2024 12.30 0.00 0.00% 12.30 12.30 12.30 0.00
Apr 08 2024 12.30 0.00 0.00% 12.30 12.30 12.30 321
Apr 05 2024 12.30 0.00 0.00% 12.30 12.30 12.30 607
Apr 04 2024 12.30 0.00 0.00% 12.30 12.30 12.30 817
Apr 03 2024 12.30 0.00 0.00% 12.30 12.30 12.30 125
Apr 02 2024 12.30 0.00 0.00% 12.30 12.30 12.30 0.00
Mar 28 2024 12.30 0.00 0.00% 12.30 12.30 12.30 0.00
Mar 27 2024 12.30 0.00 0.00% 12.30 12.30 12.30 783
Mar 26 2024 12.30 0.00 0.00% 12.30 12.30 12.30 227
Mar 25 2024 12.30 0.00 0.00% 12.30 12.30 12.30 106
Mar 22 2024 12.30 0.00 0.00% 12.30 12.30 12.30 291
Mar 21 2024 12.30 0.00 0.00% 12.30 12.30 12.30 247
Mar 20 2024 12.30 0.00 0.00% 12.30 12.30 12.30 391
Mar 19 2024 12.30 0.00 0.00% 12.30 12.30 12.30 768
Mar 18 2024 12.30 0.00 0.00% 12.30 12.30 12.30 410
Mar 15 2024 12.30 0.00 0.00% 12.30 12.30 12.30 70
Mar 14 2024 12.30 0.00 0.00% 12.30 12.30 12.30 883
Mar 13 2024 12.30 0.00 0.00% 12.30 12.30 12.30 2,059
Mar 12 2024 12.30 0.00 0.00% 12.30 12.30 12.30 677
Mar 11 2024 12.30 0.00 0.00% 12.30 12.30 12.30 1,507
Mar 08 2024 12.30 0.00 0.00% 12.30 12.30 12.30 156
Mar 07 2024 12.30 0.00 0.00% 12.30 12.30 12.30 208
Mar 06 2024 12.30 0.00 0.00% 12.30 12.30 12.30 125
Mar 05 2024 12.30 0.00 0.00% 12.30 12.30 12.30 813
Mar 04 2024 12.30 0.00 0.00% 12.30 12.30 12.30 236
Mar 01 2024 12.30 0.00 0.00% 12.30 12.30 12.30 116
Feb 29 2024 12.30 0.00 0.00% 12.30 12.30 12.30 59
Feb 28 2024 12.30 0.00 0.00% 12.30 12.30 12.30 352
Feb 27 2024 12.30 0.00 0.00% 12.30 12.30 12.30 346
Feb 26 2024 12.30 0.00 0.00% 12.30 12.30 12.30 705
Feb 23 2024 12.30 0.00 0.00% 12.30 12.30 12.30 5,873
Feb 22 2024 12.30 0.00 0.00% 12.30 12.30 12.30 333
Feb 21 2024 12.30 0.00 0.00% 12.30 12.30 12.30 850
Feb 20 2024 12.30 0.00 0.00% 12.30 12.30 12.30 18
Feb 19 2024 12.30 0.00 0.00% 12.30 12.30 12.30 444
Feb 16 2024 12.30 0.00 0.00% 12.30 12.30 12.30 19
Feb 15 2024 12.30 0.00 0.00% 12.30 12.30 12.30 650
Feb 14 2024 12.30 0.00 0.00% 12.30 12.30 12.30 250
Feb 13 2024 12.30 0.00 0.00% 12.30 12.30 12.30 403
Feb 12 2024 12.30 0.00 0.00% 12.30 12.30 12.30 313
Feb 09 2024 12.30 0.00 0.00% 12.30 12.30 12.30 31,607
Feb 08 2024 12.30 0.00 0.00% 12.30 12.30 12.30 640
Feb 07 2024 12.30 0.00 0.00% 12.30 12.30 12.30 95
Feb 06 2024 12.30 0.00 0.00% 12.30 12.30 12.30 228
Feb 05 2024 12.30 0.00 0.00% 12.30 12.30 12.30 871

Your Recent History

LSE
0N9Z
Evs Broadcast Equipment
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved