Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFEMediaForEurope | 0NE1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.227 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.227 | 1.227 |
0NE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 10,789 |
| May 20 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 2,332 |
| May 17 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 5,914 |
| May 16 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 18,874 |
| May 15 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 5,275 |
| May 14 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 37,750 |
| May 13 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 8,629 |
| May 10 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 4,410 |
| May 09 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 23,917 |
| May 08 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 14,180 |
| May 07 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 2,034 |
| May 03 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 9,542 |
| May 02 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 11,489 |
| May 01 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 0.00 |
| Apr 30 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 27,960 |
| Apr 29 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 31,453 |
| Apr 26 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 9,746 |
| Apr 25 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 29,044 |
| Apr 24 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 20,616 |
| Apr 23 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 98,862 |
| Apr 22 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 91,846 |
