MFEMediaForEurope More Historical Data - 0NE1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
MFEMediaForEurope (0NE1)
MFEMediaForEurope (0NE1) Historical

0NE1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	1.227	0.00	0.00%	1.227	1.227	1.227	18,637
May 30 2024	1.227	0.00	0.00%	1.227	1.227	1.227	13,290
May 29 2024	1.227	0.00	0.00%	1.227	1.227	1.227	9,136
May 28 2024	1.227	0.00	0.00%	1.227	1.227	1.227	7,434
May 24 2024	1.227	0.00	0.00%	1.227	1.227	1.227	40,749
May 23 2024	1.227	0.00	0.00%	1.227	1.227	1.227	46,769
May 22 2024	1.227	0.00	0.00%	1.227	1.227	1.227	16,656
May 21 2024	1.227	0.00	0.00%	1.227	1.227	1.227	10,789
May 20 2024	1.227	0.00	0.00%	1.227	1.227	1.227	2,332
May 17 2024	1.227	0.00	0.00%	1.227	1.227	1.227	5,914
May 16 2024	1.227	0.00	0.00%	1.227	1.227	1.227	18,874
May 15 2024	1.227	0.00	0.00%	1.227	1.227	1.227	5,275
May 14 2024	1.227	0.00	0.00%	1.227	1.227	1.227	37,750
May 13 2024	1.227	0.00	0.00%	1.227	1.227	1.227	8,629
May 10 2024	1.227	0.00	0.00%	1.227	1.227	1.227	4,410
May 09 2024	1.227	0.00	0.00%	1.227	1.227	1.227	23,917
May 08 2024	1.227	0.00	0.00%	1.227	1.227	1.227	14,180
May 07 2024	1.227	0.00	0.00%	1.227	1.227	1.227	2,034
May 03 2024	1.227	0.00	0.00%	1.227	1.227	1.227	9,542
May 02 2024	1.227	0.00	0.00%	1.227	1.227	1.227	11,489
May 01 2024	1.227	0.00	0.00%	1.227	1.227	1.227	0.00
Apr 30 2024	1.227	0.00	0.00%	1.227	1.227	1.227	27,960
Apr 29 2024	1.227	0.00	0.00%	1.227	1.227	1.227	31,453
Apr 26 2024	1.227	0.00	0.00%	1.227	1.227	1.227	9,746
Apr 25 2024	1.227	0.00	0.00%	1.227	1.227	1.227	29,044
Apr 24 2024	1.227	0.00	0.00%	1.227	1.227	1.227	20,616
Apr 23 2024	1.227	0.00	0.00%	1.227	1.227	1.227	98,862
Apr 22 2024	1.227	0.00	0.00%	1.227	1.227	1.227	91,846
Apr 19 2024	1.227	0.00	0.00%	1.227	1.227	1.227	36,280
Apr 18 2024	1.227	0.00	0.00%	1.227	1.227	1.227	201,759
Apr 17 2024	1.227	0.00	0.00%	1.227	1.227	1.227	3,287
Apr 16 2024	1.227	0.00	0.00%	1.227	1.227	1.227	27,013
Apr 15 2024	1.227	0.00	0.00%	1.227	1.227	1.227	12,723
Apr 12 2024	1.227	0.00	0.00%	1.227	1.227	1.227	50,728
Apr 11 2024	1.227	0.00	0.00%	1.227	1.227	1.227	37,981
Apr 10 2024	1.227	0.00	0.00%	1.227	1.227	1.227	111,078
Apr 09 2024	1.227	0.00	0.00%	1.227	1.227	1.227	48,955
Apr 08 2024	1.227	0.00	0.00%	1.227	1.227	1.227	79,508
Apr 05 2024	1.227	0.00	0.00%	1.227	1.227	1.227	43,901
Apr 04 2024	1.227	0.00	0.00%	1.227	1.227	1.227	15,311
Apr 03 2024	1.227	0.00	0.00%	1.227	1.227	1.227	18,234
Apr 02 2024	1.227	0.00	0.00%	1.227	1.227	1.227	59,008
Mar 28 2024	1.227	0.00	0.00%	1.227	1.227	1.227	21,845
Mar 27 2024	1.227	0.00	0.00%	1.227	1.227	1.227	48,413
Mar 26 2024	1.227	0.00	0.00%	1.227	1.227	1.227	48,418
Mar 25 2024	1.227	0.00	0.00%	1.227	1.227	1.227	27,876
Mar 22 2024	1.227	0.00	0.00%	1.227	1.227	1.227	23,811
Mar 21 2024	1.227	0.00	0.00%	1.227	1.227	1.227	27,958
Mar 20 2024	1.227	0.00	0.00%	1.227	1.227	1.227	28,690
Mar 19 2024	1.227	0.00	0.00%	1.227	1.227	1.227	13,313
Mar 18 2024	1.227	0.00	0.00%	1.227	1.227	1.227	88,584
Mar 15 2024	1.227	0.00	0.00%	1.227	1.227	1.227	43,670
Mar 14 2024	1.227	0.00	0.00%	1.227	1.227	1.227	22,931
Mar 13 2024	1.227	0.00	0.00%	1.227	1.227	1.227	20,103
Mar 12 2024	1.227	0.00	0.00%	1.227	1.227	1.227	21,968
Mar 11 2024	1.227	0.00	0.00%	1.227	1.227	1.227	28,188
Mar 08 2024	1.227	0.00	0.00%	1.227	1.227	1.227	35,566
Mar 07 2024	1.227	0.00	0.00%	1.227	1.227	1.227	50,786
Mar 06 2024	1.227	0.00	0.00%	1.227	1.227	1.227	20,649
Mar 05 2024	1.227	0.00	0.00%	1.227	1.227	1.227	29,429

MFEMediaForEurope

PT M Cash Integrasi TBK (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions