ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,185.60
0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oriola Oyj (0NES)

  7. Oriola Oyj (0NES) Historical

0NES Oriola Oyj

2.3425
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0NES Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
May 02 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
May 01 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Apr 30 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Apr 29 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Apr 26 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 256
Apr 25 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 1,069
Apr 24 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Apr 23 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Apr 22 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 670
Apr 19 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 2,348
Apr 18 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 976
Apr 17 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 1,878
Apr 16 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 494
Apr 15 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 992
Apr 12 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Apr 11 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Apr 10 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Apr 09 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Apr 08 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 449
Apr 05 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Apr 04 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Apr 03 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Apr 02 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 10,339
Mar 28 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Mar 27 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 2,828
Mar 26 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 1,546
Mar 25 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 4,591
Mar 22 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Mar 21 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 116
Mar 20 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 985
Mar 19 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 82
Mar 18 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 307
Mar 15 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 2,778
Mar 14 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Mar 13 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 742
Mar 12 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 1,264
Mar 11 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 238
Mar 08 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 705
Mar 07 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 499
Mar 06 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Mar 05 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 816
Mar 04 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 812
Mar 01 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 4,871
Feb 29 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Feb 28 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 2,486
Feb 27 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 7,522
Feb 26 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 3,103
Feb 23 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Feb 22 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 1,833
Feb 21 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 3,907
Feb 20 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 1,621
Feb 19 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 3,812
Feb 16 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 12,644
Feb 15 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 4,044
Feb 14 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 14,657
Feb 13 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 1,788
Feb 12 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 371
Feb 09 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 1,980
Feb 08 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 781
Feb 07 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 13,580
Feb 06 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 0.00
Feb 05 2024 2.3425 0.00 0.00% 2.3425 2.3425 2.3425 1,364

Your Recent History

LSE
0NES
Oriola Oyj
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved