ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,135.80
0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atenor Sa (0NG6)

  7. Atenor Sa (0NG6) Historical

0NG6 Atenor Sa

46.30
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0NG6 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
May 02 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
May 01 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
Apr 30 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
Apr 29 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
Apr 26 2024 46.30 0.00 0.00% 46.30 46.30 46.30 32
Apr 25 2024 46.30 0.00 0.00% 46.30 46.30 46.30 214
Apr 24 2024 46.30 0.00 0.00% 46.30 46.30 46.30 244
Apr 23 2024 46.30 0.00 0.00% 46.30 46.30 46.30 2
Apr 22 2024 46.30 0.00 0.00% 46.30 46.30 46.30 88
Apr 19 2024 46.30 0.00 0.00% 46.30 46.30 46.30 122
Apr 18 2024 46.30 0.00 0.00% 46.30 46.30 46.30 280
Apr 17 2024 46.30 0.00 0.00% 46.30 46.30 46.30 294
Apr 16 2024 46.30 0.00 0.00% 46.30 46.30 46.30 6
Apr 15 2024 46.30 0.00 0.00% 46.30 46.30 46.30 40
Apr 12 2024 46.30 0.00 0.00% 46.30 46.30 46.30 244
Apr 11 2024 46.30 0.00 0.00% 46.30 46.30 46.30 31
Apr 10 2024 46.30 0.00 0.00% 46.30 46.30 46.30 199
Apr 09 2024 46.30 0.00 0.00% 46.30 46.30 46.30 119
Apr 08 2024 46.30 0.00 0.00% 46.30 46.30 46.30 212
Apr 05 2024 46.30 0.00 0.00% 46.30 46.30 46.30 22
Apr 04 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
Apr 03 2024 46.30 0.00 0.00% 46.30 46.30 46.30 226
Apr 02 2024 46.30 0.00 0.00% 46.30 46.30 46.30 3
Mar 28 2024 46.30 0.00 0.00% 46.30 46.30 46.30 4
Mar 27 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
Mar 26 2024 46.30 0.00 0.00% 46.30 46.30 46.30 562
Mar 25 2024 46.30 0.00 0.00% 46.30 46.30 46.30 11
Mar 22 2024 46.30 0.00 0.00% 46.30 46.30 46.30 83
Mar 21 2024 46.30 0.00 0.00% 46.30 46.30 46.30 123
Mar 20 2024 46.30 0.00 0.00% 46.30 46.30 46.30 163
Mar 19 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
Mar 18 2024 46.30 0.00 0.00% 46.30 46.30 46.30 176
Mar 15 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
Mar 14 2024 46.30 0.00 0.00% 46.30 46.30 46.30 207
Mar 13 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
Mar 12 2024 46.30 0.00 0.00% 46.30 46.30 46.30 403
Mar 11 2024 46.30 0.00 0.00% 46.30 46.30 46.30 72
Mar 08 2024 46.30 0.00 0.00% 46.30 46.30 46.30 657
Mar 07 2024 46.30 0.00 0.00% 46.30 46.30 46.30 147
Mar 06 2024 46.30 0.00 0.00% 46.30 46.30 46.30 177
Mar 05 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
Mar 04 2024 46.30 0.00 0.00% 46.30 46.30 46.30 160
Mar 01 2024 46.30 0.00 0.00% 46.30 46.30 46.30 850
Feb 29 2024 46.30 0.00 0.00% 46.30 46.30 46.30 170
Feb 28 2024 46.30 0.00 0.00% 46.30 46.30 46.30 34
Feb 27 2024 46.30 0.00 0.00% 46.30 46.30 46.30 80
Feb 26 2024 46.30 0.00 0.00% 46.30 46.30 46.30 50
Feb 23 2024 46.30 0.00 0.00% 46.30 46.30 46.30 171
Feb 22 2024 46.30 0.00 0.00% 46.30 46.30 46.30 51
Feb 21 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
Feb 20 2024 46.30 0.00 0.00% 46.30 46.30 46.30 570
Feb 19 2024 46.30 0.00 0.00% 46.30 46.30 46.30 590
Feb 16 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
Feb 15 2024 46.30 0.00 0.00% 46.30 46.30 46.30 493
Feb 14 2024 46.30 0.00 0.00% 46.30 46.30 46.30 341
Feb 13 2024 46.30 0.00 0.00% 46.30 46.30 46.30 1
Feb 12 2024 46.30 0.00 0.00% 46.30 46.30 46.30 68
Feb 09 2024 46.30 0.00 0.00% 46.30 46.30 46.30 74
Feb 08 2024 46.30 0.00 0.00% 46.30 46.30 46.30 169
Feb 07 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0.00
Feb 06 2024 46.30 0.00 0.00% 46.30 46.30 46.30 10
Feb 05 2024 46.30 0.00 0.00% 46.30 46.30 46.30 791

Your Recent History

LSE
0NG6
Atenor
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved