S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Home Invest Belgium Sa (0NGP)
Home Invest Belgium Sa (0NGP) Historical

0NGP Home Invest Belgium Sa

86.80

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

0NGP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Apr 24 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Apr 23 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Apr 22 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Apr 19 2024	86.80	0.00	0.00%	86.80	86.80	86.80	68
Apr 18 2024	86.80	0.00	0.00%	86.80	86.80	86.80	1,118
Apr 17 2024	86.80	0.00	0.00%	86.80	86.80	86.80	241
Apr 16 2024	86.80	0.00	0.00%	86.80	86.80	86.80	10,295
Apr 15 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Apr 12 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Apr 11 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Apr 10 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Apr 09 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Apr 08 2024	86.80	0.00	0.00%	86.80	86.80	86.80	11
Apr 05 2024	86.80	0.00	0.00%	86.80	86.80	86.80	11
Apr 04 2024	86.80	0.00	0.00%	86.80	86.80	86.80	12,530
Apr 03 2024	86.80	0.00	0.00%	86.80	86.80	86.80	65
Apr 02 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Mar 28 2024	86.80	0.00	0.00%	86.80	86.80	86.80	500
Mar 27 2024	86.80	0.00	0.00%	86.80	86.80	86.80	295
Mar 26 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Mar 25 2024	86.80	0.00	0.00%	86.80	86.80	86.80	113
Mar 22 2024	86.80	0.00	0.00%	86.80	86.80	86.80	17
Mar 21 2024	86.80	0.00	0.00%	86.80	86.80	86.80	25
Mar 20 2024	86.80	0.00	0.00%	86.80	86.80	86.80	18
Mar 19 2024	86.80	0.00	0.00%	86.80	86.80	86.80	18
Mar 18 2024	86.80	0.00	0.00%	86.80	86.80	86.80	27
Mar 15 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Mar 14 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Mar 13 2024	86.80	0.00	0.00%	86.80	86.80	86.80	4,213
Mar 12 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Mar 11 2024	86.80	0.00	0.00%	86.80	86.80	86.80	4,350
Mar 08 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Mar 07 2024	86.80	0.00	0.00%	86.80	86.80	86.80	17
Mar 06 2024	86.80	0.00	0.00%	86.80	86.80	86.80	7,819
Mar 05 2024	86.80	0.00	0.00%	86.80	86.80	86.80	17
Mar 04 2024	86.80	0.00	0.00%	86.80	86.80	86.80	17
Mar 01 2024	86.80	0.00	0.00%	86.80	86.80	86.80	28
Feb 29 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Feb 28 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Feb 27 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Feb 26 2024	86.80	0.00	0.00%	86.80	86.80	86.80	35
Feb 23 2024	86.80	0.00	0.00%	86.80	86.80	86.80	2,904
Feb 22 2024	86.80	0.00	0.00%	86.80	86.80	86.80	12
Feb 21 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Feb 20 2024	86.80	0.00	0.00%	86.80	86.80	86.80	60
Feb 19 2024	86.80	0.00	0.00%	86.80	86.80	86.80	40
Feb 16 2024	86.80	0.00	0.00%	86.80	86.80	86.80	57
Feb 15 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Feb 14 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Feb 13 2024	86.80	0.00	0.00%	86.80	86.80	86.80	610
Feb 12 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Feb 09 2024	86.80	0.00	0.00%	86.80	86.80	86.80	7
Feb 08 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Feb 07 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Feb 06 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Feb 05 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Feb 02 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Feb 01 2024	86.80	0.00	0.00%	86.80	86.80	86.80	1,924
Jan 31 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Jan 30 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00
Jan 29 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0.00

Home Invest Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions