Sartorius More Historical Data - 0NIQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sartorius Ag (0NIQ)
Sartorius Ag (0NIQ) Historical

0NIQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	138.25	0.00	0.00%	138.25	138.25	138.25	16
May 01 2024	138.25	0.00	0.00%	138.25	138.25	138.25	0.00
Apr 30 2024	138.25	0.00	0.00%	138.25	138.25	138.25	18
Apr 29 2024	138.25	0.00	0.00%	138.25	138.25	138.25	50
Apr 26 2024	138.25	0.00	0.00%	138.25	138.25	138.25	717
Apr 25 2024	138.25	0.00	0.00%	138.25	138.25	138.25	24
Apr 24 2024	138.25	0.00	0.00%	138.25	138.25	138.25	145
Apr 23 2024	138.25	0.00	0.00%	138.25	138.25	138.25	414
Apr 22 2024	138.25	0.00	0.00%	138.25	138.25	138.25	157
Apr 19 2024	138.25	0.00	0.00%	138.25	138.25	138.25	472
Apr 18 2024	138.25	0.00	0.00%	138.25	138.25	138.25	558
Apr 17 2024	138.25	0.00	0.00%	138.25	138.25	138.25	24
Apr 16 2024	138.25	0.00	0.00%	138.25	138.25	138.25	19
Apr 15 2024	138.25	0.00	0.00%	138.25	138.25	138.25	3
Apr 12 2024	138.25	0.00	0.00%	138.25	138.25	138.25	22
Apr 11 2024	138.25	0.00	0.00%	138.25	138.25	138.25	85
Apr 10 2024	138.25	0.00	0.00%	138.25	138.25	138.25	4,570
Apr 09 2024	138.25	0.00	0.00%	138.25	138.25	138.25	1,845
Apr 08 2024	138.25	0.00	0.00%	138.25	138.25	138.25	3
Apr 05 2024	138.25	0.00	0.00%	138.25	138.25	138.25	876
Apr 04 2024	138.25	0.00	0.00%	138.25	138.25	138.25	2,120
Apr 03 2024	138.25	0.00	0.00%	138.25	138.25	138.25	2,265
Apr 02 2024	138.25	0.00	0.00%	138.25	138.25	138.25	14
Mar 28 2024	138.25	0.00	0.00%	138.25	138.25	138.25	30,777
Mar 27 2024	138.25	0.00	0.00%	138.25	138.25	138.25	59
Mar 26 2024	138.25	0.00	0.00%	138.25	138.25	138.25	132
Mar 25 2024	138.25	0.00	0.00%	138.25	138.25	138.25	65
Mar 22 2024	138.25	0.00	0.00%	138.25	138.25	138.25	325
Mar 21 2024	138.25	0.00	0.00%	138.25	138.25	138.25	128
Mar 20 2024	138.25	0.00	0.00%	138.25	138.25	138.25	18
Mar 19 2024	138.25	0.00	0.00%	138.25	138.25	138.25	179
Mar 18 2024	138.25	0.00	0.00%	138.25	138.25	138.25	38
Mar 15 2024	138.25	0.00	0.00%	138.25	138.25	138.25	278
Mar 14 2024	138.25	0.00	0.00%	138.25	138.25	138.25	8
Mar 13 2024	138.25	0.00	0.00%	138.25	138.25	138.25	1,147
Mar 12 2024	138.25	0.00	0.00%	138.25	138.25	138.25	1,252
Mar 11 2024	138.25	0.00	0.00%	138.25	138.25	138.25	1,343
Mar 08 2024	138.25	0.00	0.00%	138.25	138.25	138.25	1,704
Mar 07 2024	138.25	0.00	0.00%	138.25	138.25	138.25	923
Mar 06 2024	138.25	0.00	0.00%	138.25	138.25	138.25	1,538
Mar 05 2024	138.25	0.00	0.00%	138.25	138.25	138.25	1,606
Mar 04 2024	138.25	0.00	0.00%	138.25	138.25	138.25	44
Mar 01 2024	138.25	0.00	0.00%	138.25	138.25	138.25	1,615
Feb 29 2024	138.25	0.00	0.00%	138.25	138.25	138.25	2,539
Feb 28 2024	138.25	0.00	0.00%	138.25	138.25	138.25	115
Feb 27 2024	138.25	0.00	0.00%	138.25	138.25	138.25	36
Feb 26 2024	138.25	0.00	0.00%	138.25	138.25	138.25	69
Feb 23 2024	138.25	0.00	0.00%	138.25	138.25	138.25	1,925
Feb 22 2024	138.25	0.00	0.00%	138.25	138.25	138.25	1,901
Feb 21 2024	138.25	0.00	0.00%	138.25	138.25	138.25	158
Feb 20 2024	138.25	0.00	0.00%	138.25	138.25	138.25	2,505
Feb 19 2024	138.25	0.00	0.00%	138.25	138.25	138.25	1,992
Feb 16 2024	138.25	0.00	0.00%	138.25	138.25	138.25	2,067
Feb 15 2024	138.25	0.00	0.00%	138.25	138.25	138.25	65
Feb 14 2024	138.25	0.00	0.00%	138.25	138.25	138.25	868
Feb 13 2024	138.25	0.00	0.00%	138.25	138.25	138.25	341
Feb 12 2024	138.25	0.00	0.00%	138.25	138.25	138.25	79
Feb 09 2024	138.25	0.00	0.00%	138.25	138.25	138.25	208
Feb 08 2024	138.25	0.00	0.00%	138.25	138.25	138.25	240
Feb 07 2024	138.25	0.00	0.00%	138.25	138.25	138.25	371
Feb 06 2024	138.25	0.00	0.00%	138.25	138.25	138.25	210
Feb 05 2024	138.25	0.00	0.00%	138.25	138.25	138.25	1,001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions