Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verbio Se | 0NLY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.9125 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.9125 | 6.9125 |
0NLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.9125 | 6.9125 | 6.9125 | 6.91 | 7,522 | 0.00 | 0.00% |
| 1 Month | 6.9125 | 6.9125 | 6.9125 | 6.91 | 6,809 | 0.00 | 0.00% |
| 3 Months | 6.9125 | 6.9125 | 6.9125 | 6.91 | 9,894 | 0.00 | 0.00% |
| 6 Months | 6.9125 | 6.9125 | 6.9125 | 6.91 | 13,098 | 0.00 | 0.00% |
| 1 Year | 6.9125 | 6.9125 | 6.9125 | 6.91 | 18,434 | 0.00 | 0.00% |
| 3 Years | 6.9125 | 6.9125 | 6.9125 | 6.91 | 21,303 | 0.00 | 0.00% |
| 5 Years | 6.9125 | 6.9125 | 6.9125 | 6.91 | 17,280 | 0.00 | 0.00% |
0NLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 8,918 |
| Apr 25 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 25,598 |
| Apr 24 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 1,789 |
| Apr 23 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 2,887 |
| Apr 22 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 6,286 |
| Apr 19 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 1,050 |
| Apr 18 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 3,621 |
| Apr 17 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 1,776 |
| Apr 16 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 10,020 |
| Apr 15 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 14,201 |
| Apr 12 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 5,053 |
| Apr 11 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 2,252 |
| Apr 10 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 18,220 |
| Apr 09 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 5,005 |
| Apr 08 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 394 |
| Apr 05 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 9,175 |
| Apr 04 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 4,113 |
| Apr 03 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 3,612 |
| Apr 02 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 7,518 |
| Mar 28 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 23,295 |
| Mar 27 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 11,123 |
