ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,725.60
0.48%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36811
0.02%
Bitcoin
63,068.10
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Verbio Se (0NLY)

  7. Verbio Se (0NLY) Historical

0NLY Verbio Se

6.9125
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0NLY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 640
May 08 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 3,173
May 07 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 2,610
May 03 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 2,376
May 02 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 646
May 01 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 0.00
Apr 30 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 4,214
Apr 29 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 2,259
Apr 26 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 8,918
Apr 25 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 25,598
Apr 24 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 1,789
Apr 23 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 2,887
Apr 22 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 6,286
Apr 19 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 1,050
Apr 18 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 3,621
Apr 17 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 1,776
Apr 16 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 10,020
Apr 15 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 14,201
Apr 12 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 5,053
Apr 11 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 2,252
Apr 10 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 18,220
Apr 09 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 5,005
Apr 08 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 394
Apr 05 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 9,175
Apr 04 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 4,113
Apr 03 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 3,612
Apr 02 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 7,518
Mar 28 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 23,295
Mar 27 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 11,123
Mar 26 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 2,810
Mar 25 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 9,012
Mar 22 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 2,152
Mar 21 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 5,752
Mar 20 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 4,427
Mar 19 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 2,901
Mar 18 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 10,193
Mar 15 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 24,500
Mar 14 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 8,542
Mar 13 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 5,167
Mar 12 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 2,921
Mar 11 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 8,241
Mar 08 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 22,886
Mar 07 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 5,020
Mar 06 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 6,073
Mar 05 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 13,421
Mar 04 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 895
Mar 01 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 2,599
Feb 29 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 49,905
Feb 28 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 3,824
Feb 27 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 3,038
Feb 26 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 2,672
Feb 23 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 2,700
Feb 22 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 1,167
Feb 21 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 1,341
Feb 20 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 1,398
Feb 19 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 1,232
Feb 16 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 3,211
Feb 15 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 1,722
Feb 14 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 1,681
Feb 13 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 2,133
Feb 12 2024 6.9125 0.00 0.00% 6.9125 6.9125 6.9125 5,383

Your Recent History

LSE
0NLY
Verbio
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved