Vereinigte Filzfabriken Ag Historical Data - 0NM4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vereinigte Filzfabriken Ag (0NM4)
Vereinigte Filzfabriken Ag (0NM4) Historical

Vereinigte Filzfabriken Ag (0NM4)

690.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	690	690	690	0	0	DE
4	0	0	690	690	690	0	0	DE
12	0	0	690	690	690	0	0	DE
26	0	0	690	690	690	0	0	DE
52	0	0	690	690	690	0	0	DE
156	0	0	690	690	690	0	0	DE
260	0	0	690	690	690	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733247000	690	0	0.00	690	690	690	0
1733160600	690	0	0.00	690	690	690	0
1732901400	690	0	0.00	690	690	690	0
1732815000	690	0	0.00	690	690	690	0
1732728600	690	0	0.00	690	690	690	0
1732642200	690	0	0.00	690	690	690	0
1732555800	690	0	0.00	690	690	690	0
1732296600	690	0	0.00	690	690	690	0
1732210200	690	0	0.00	690	690	690	0
1732123800	690	0	0.00	690	690	690	0
1732037400	690	0	0.00	690	690	690	0
1731951000	690	0	0.00	690	690	690	0
1731691800	690	0	0.00	690	690	690	0
1731605400	690	0	0.00	690	690	690	0
1731519000	690	0	0.00	690	690	690	0
1731432600	690	0	0.00	690	690	690	0
1731346200	690	0	0.00	690	690	690	0
1731087000	690	0	0.00	690	690	690	0
1731000600	690	0	0.00	690	690	690	0
1730914200	690	0	0.00	690	690	690	0
1730827800	690	0	0.00	690	690	690	0
1730741400	690	0	0.00	690	690	690	0
1730482200	690	0	0.00	690	690	690	0
1730395800	690	0	0.00	690	690	690	0
1730309400	690	0	0.00	690	690	690	0
1730223000	690	0	0.00	690	690	690	0
1730136600	690	0	0.00	690	690	690	0
1729873800	690	0	0.00	690	690	690	0
1729787400	690	0	0.00	690	690	690	0
1729701000	690	0	0.00	690	690	690	0
1729614600	690	0	0.00	690	690	690	0
1729528200	690	0	0.00	690	690	690	0
1729269000	690	0	0.00	690	690	690	0
1729182600	690	0	0.00	690	690	690	0
1729096200	690	0	0.00	690	690	690	0
1729009800	690	0	0.00	690	690	690	0
1728923400	690	0	0.00	690	690	690	0
1728664200	690	0	0.00	690	690	690	0
1728577800	690	0	0.00	690	690	690	0
1728491400	690	0	0.00	690	690	690	0
1728405000	690	0	0.00	690	690	690	0
1728318600	690	0	0.00	690	690	690	0
1728059400	690	0	0.00	690	690	690	0
1727973000	690	0	0.00	690	690	690	0
1727886600	690	0	0.00	690	690	690	0
1727800200	690	0	0.00	690	690	690	0
1727713800	690	0	0.00	690	690	690	0
1727454600	690	0	0.00	690	690	690	0
1727368200	690	0	0.00	690	690	690	0
1727281800	690	0	0.00	690	690	690	0
1727195400	690	0	0.00	690	690	690	0
1727109000	690	0	0.00	690	690	690	0
1726849800	690	0	0.00	690	690	690	0
1726763400	690	0	0.00	690	690	690	0
1726677000	690	0	0.00	690	690	690	0
1726590600	690	0	0.00	690	690	690	0
1726504200	690	0	0.00	690	690	690	0
1726245000	690	0	0.00	690	690	690	0
1726158600	690	0	0.00	690	690	690	0
1726072200	690	0	0.00	690	690	690	0
1725985800	690	0	0.00	690	690	690	0
1725899400	690	0	0.00	690	690	690	0
1725640200	690	0	0.00	690	690	690	0
1725553800	690	0	0.00	690	690	690	0
1725467400	690	0	0.00	690	690	690	0

Vereinigte Filzfabriken

Manhattan Assoc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions