ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,226.52
-0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zignago Vetro Spa (0NNC)

  7. Zignago Vetro Spa (0NNC) Historical

0NNC Zignago Vetro Spa

8.27
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0NNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 8.27 0.00 0.00% 8.27 8.27 8.27 18
Apr 25 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,121
Apr 24 2024 8.27 0.00 0.00% 8.27 8.27 8.27 6
Apr 23 2024 8.27 0.00 0.00% 8.27 8.27 8.27 87
Apr 22 2024 8.27 0.00 0.00% 8.27 8.27 8.27 539
Apr 19 2024 8.27 0.00 0.00% 8.27 8.27 8.27 841
Apr 18 2024 8.27 0.00 0.00% 8.27 8.27 8.27 10
Apr 17 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Apr 16 2024 8.27 0.00 0.00% 8.27 8.27 8.27 2
Apr 15 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Apr 12 2024 8.27 0.00 0.00% 8.27 8.27 8.27 548
Apr 11 2024 8.27 0.00 0.00% 8.27 8.27 8.27 16
Apr 10 2024 8.27 0.00 0.00% 8.27 8.27 8.27 5,342
Apr 09 2024 8.27 0.00 0.00% 8.27 8.27 8.27 5,328
Apr 08 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Apr 05 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,554
Apr 04 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,950
Apr 03 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Apr 02 2024 8.27 0.00 0.00% 8.27 8.27 8.27 806
Mar 28 2024 8.27 0.00 0.00% 8.27 8.27 8.27 14,638
Mar 27 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Mar 26 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,503
Mar 25 2024 8.27 0.00 0.00% 8.27 8.27 8.27 41
Mar 22 2024 8.27 0.00 0.00% 8.27 8.27 8.27 230
Mar 21 2024 8.27 0.00 0.00% 8.27 8.27 8.27 22
Mar 20 2024 8.27 0.00 0.00% 8.27 8.27 8.27 156
Mar 19 2024 8.27 0.00 0.00% 8.27 8.27 8.27 42
Mar 18 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Mar 15 2024 8.27 0.00 0.00% 8.27 8.27 8.27 979
Mar 14 2024 8.27 0.00 0.00% 8.27 8.27 8.27 596
Mar 13 2024 8.27 0.00 0.00% 8.27 8.27 8.27 6
Mar 12 2024 8.27 0.00 0.00% 8.27 8.27 8.27 26
Mar 11 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Mar 08 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Mar 07 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Mar 06 2024 8.27 0.00 0.00% 8.27 8.27 8.27 163
Mar 05 2024 8.27 0.00 0.00% 8.27 8.27 8.27 230
Mar 04 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Mar 01 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Feb 29 2024 8.27 0.00 0.00% 8.27 8.27 8.27 8,534
Feb 28 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Feb 27 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Feb 26 2024 8.27 0.00 0.00% 8.27 8.27 8.27 2
Feb 23 2024 8.27 0.00 0.00% 8.27 8.27 8.27 194
Feb 22 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Feb 21 2024 8.27 0.00 0.00% 8.27 8.27 8.27 530
Feb 20 2024 8.27 0.00 0.00% 8.27 8.27 8.27 314
Feb 19 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Feb 16 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Feb 15 2024 8.27 0.00 0.00% 8.27 8.27 8.27 13
Feb 14 2024 8.27 0.00 0.00% 8.27 8.27 8.27 9
Feb 13 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Feb 12 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,198
Feb 09 2024 8.27 0.00 0.00% 8.27 8.27 8.27 2
Feb 08 2024 8.27 0.00 0.00% 8.27 8.27 8.27 496
Feb 07 2024 8.27 0.00 0.00% 8.27 8.27 8.27 764
Feb 06 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Feb 05 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Feb 02 2024 8.27 0.00 0.00% 8.27 8.27 8.27 0.00
Feb 01 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,572
Jan 31 2024 8.27 0.00 0.00% 8.27 8.27 8.27 1,826
Jan 30 2024 8.27 0.00 0.00% 8.27 8.27 8.27 104
Jan 29 2024 8.27 0.00 0.00% 8.27 8.27 8.27 67

Your Recent History

LSE
0NNC
Zignago Vetro
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved